Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00137000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 31 | 75.88% |
EA240503C00137000 | 2024-04-12 12:19PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.50 | 0.00 | - | 9 | 11 | 42.92% |
EA240510C00137000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 34.84% |
EA240524C00137000 | 2024-04-16 10:16AM EDT | 2024-05-24 | 1.12 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 29.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00137000 | 2024-04-10 2:18PM EDT | 2024-04-26 | 8.00 | 8.20 | 11.30 | 0.00 | - | 4 | 1 | 99.90% |
EA240503P00137000 | 2024-04-17 10:12AM EDT | 2024-05-03 | 9.70 | 8.20 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
EA240524P00137000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 10.58 | 9.10 | 12.80 | 0.00 | - | 1 | 5 | 40.33% |