Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240405C00138000 | 2024-03-26 11:52AM EDT | 2024-04-05 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 93 | 19.34% |
EA240412C00138000 | 2024-03-28 12:56PM EDT | 2024-04-12 | 0.35 | 0.25 | 0.35 | +0.12 | +52.17% | 1 | 5 | 17.97% |
EA240419C00138000 | 2024-03-28 2:47PM EDT | 2024-04-19 | 0.65 | 0.55 | 0.65 | -0.25 | -27.78% | 2 | 8 | 18.43% |
EA240426C00138000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 0.95 | 0.80 | 1.00 | +0.17 | +21.79% | 2 | 16 | 19.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240405P00138000 | 2024-03-27 3:16PM EDT | 2024-04-05 | 6.10 | 3.20 | 6.00 | 0.00 | - | 5 | 5 | 30.96% |
EA240412P00138000 | 2024-03-13 11:29AM EDT | 2024-04-12 | 3.10 | 4.70 | 6.70 | 0.00 | - | 10 | 11 | 30.98% |
EA240426P00138000 | 2024-03-19 3:22PM EDT | 2024-04-26 | 5.92 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 16.26% |