Italia markets open in 3 hours 43 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.147,50 -1.814,57 (-3,03%) CMC Crypto 200
885,54 0,00 (0,00%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00140000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 661 | 61.72% |
| EA240426C00140000 | 2024-04-05 10:34AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 57.81% |
| EA240503C00140000 | 2024-04-10 3:20PM EDT | 2024-05-03 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 1,129 | 62.62% |
| EA240510C00140000 | 2024-04-17 1:18PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 3 | 48 | 30.08% |
| EA240517C00140000 | 2024-04-17 2:10PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.55 | -0.03 | -5.45% | 5 | 190 | 28.66% |
| EA240621C00140000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | -0.17 | -14.53% | 24 | 2,029 | 24.46% |
| EA240920C00140000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.50 | 0.00 | - | 23 | 310 | 25.04% |
| EA250117C00140000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.00 | -0.10 | -1.41% | 21 | 835 | 27.60% |
| EA250620C00140000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 11.95 | 10.70 | 11.20 | 0.00 | - | 1 | 18 | 29.99% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 15.00 | 15.90 | 0.00 | - | 1 | 55 | 31.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00140000 | 2024-04-10 3:04PM EDT | 2024-04-19 | 10.90 | 12.20 | 14.90 | 0.00 | - | 198 | 62 | 141.99% |
| EA240517P00140000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 9.75 | 12.80 | 14.00 | 0.00 | - | 4 | 26 | 24.78% |
| EA240621P00140000 | 2024-04-15 2:51PM EDT | 2024-06-21 | 13.70 | 13.70 | 14.20 | 0.00 | - | 40 | 714 | 19.09% |
| EA240920P00140000 | 2024-04-10 3:30PM EDT | 2024-09-20 | 12.80 | 14.50 | 17.00 | 0.00 | - | 1 | 198 | 24.39% |
| EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 16.20 | 16.60 | 0.00 | - | 8 | 370 | 17.29% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 18.83% |
| EA260116P00140000 | 2024-04-08 12:10PM EDT | 2026-01-16 | 17.80 | 19.10 | 20.00 | 0.00 | - | 1 | 24 | 17.04% |
© 2024 Yahoo. Tutti i diritti riservati.