Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240419C00142000 | 2024-04-05 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EA240426C00142000 | 2024-03-22 12:37PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EA240503C00142000 | 2024-04-03 12:19PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EA240510C00142000 | 2024-04-10 11:22AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EA240524C00142000 | 2024-04-10 11:22AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00142000 | 2024-03-14 3:57PM EDT | 2024-04-26 | 7.55 | 12.40 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |