Italia markets open in 1 hour 36 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.668,36 -791,72 (-2,06%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.930,91 -2.500,14 (-4,00%) CMC Crypto 200
1.388,44 -35,66 (-2,50%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00150000 | 2024-04-02 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EA240621C00150000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EA240920C00150000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250117C00150000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA250620C00150000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA260116C00150000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 20.63 | 14.90 | 15.80 | 0.00 | - | 2 | 18 | 34.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00150000 | 2024-04-10 3:04PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| EA240920P00150000 | 2024-02-09 11:25AM EDT | 2024-09-20 | 13.21 | 15.50 | 16.50 | 0.00 | - | 14 | 19 | 0.00% |
| EA250117P00150000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
| EA260116P00150000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.