Italia markets close in 2 hours 50 minutes
FTSE MIB
33.861,60 -19,90 (-0,06%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,23 -0,50 (-0,60%) Bitcoin EUR
61.105,69 +3.074,77 (+5,30%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00160000 | 2024-02-27 12:20PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 65 | 232.03% |
| EA240426C00160000 | 2024-03-11 9:37AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.39% |
| EA240517C00160000 | 2024-03-20 1:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EA240621C00160000 | 2024-04-12 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 886 | 12.50% |
| EA240920C00160000 | 2024-04-18 10:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| EA250117C00160000 | 2024-04-17 9:46AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 665 | 6.25% |
| EA250620C00160000 | 2024-04-17 1:21PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 6.25% |
| EA260116C00160000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00160000 | 2023-05-10 12:23PM EDT | 2024-06-21 | 35.90 | 33.40 | 34.80 | 0.00 | - | - | 0 | 35.08% |
| EA240920P00160000 | 2024-02-15 1:51PM EDT | 2024-09-20 | 17.40 | 23.60 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
| EA250117P00160000 | 2024-01-29 1:13PM EDT | 2025-01-17 | 22.90 | 20.90 | 21.30 | 0.00 | - | 21 | 29 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.