Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00165000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 374 | 48.43% |
EA240920C00165000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 57 | 28.68% |
EA250117C00165000 | 2024-03-22 12:34PM EDT | 2025-01-17 | 2.60 | 1.35 | 1.60 | 0.00 | - | 1 | 212 | 24.37% |
EA250620C00165000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
EA260116C00165000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 8.80 | 6.20 | 7.10 | 0.00 | - | 3 | 21 | 27.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA260116P00165000 | 2024-04-08 1:13PM EDT | 2026-01-16 | 35.20 | 35.90 | 40.30 | 0.00 | - | 1 | 2 | 18.48% |