Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00175000 | 2024-02-16 11:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 25 | 130 | 44.04% |
EA240920C00175000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EA250117C00175000 | 2024-03-25 9:42AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EA250620C00175000 | 2024-02-07 12:19PM EDT | 2025-06-20 | 3.90 | 4.00 | 5.40 | 0.00 | - | - | 8 | 29.72% |
EA260116C00175000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA250117P00175000 | 2022-11-04 9:34AM EDT | 2025-01-17 | 48.30 | 43.25 | 44.05 | 0.00 | - | 10 | 10 | 21.48% |