Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00185000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 37 | 62.35% |
EA240920C00185000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 42.07% |
EA250117C00185000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.60 | 0.00 | - | 4 | 13 | 25.68% |
EA250620C00185000 | 2024-04-08 2:10PM EDT | 2025-06-20 | 1.95 | 1.10 | 1.30 | 0.00 | - | 4 | 88 | 24.15% |
EA260116C00185000 | 2024-03-20 9:41AM EDT | 2026-01-16 | 4.80 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 25.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA250117P00185000 | 2022-11-11 1:15PM EDT | 2025-01-17 | 55.05 | 59.75 | 60.80 | 0.00 | - | 10 | 0 | 37.03% |