eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

63,18

+2,45

(+4,03%)

Alla chiusura: 04:00PM EDT

63,36

+0,18

(+0,29%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

13 settembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	43.00	0.01	0.00	-	-	8
-	-	-	-	-	44.00	0.26	0.00	-	-	0
-	-	-	-	-	45.00	0.01	0.00	-	8	8
14.40	0.00	-	3	3	46.00	0.01	0.00	-	10	50
-	-	-	-	-	47.00	0.01	0.00	-	3	3
-	-	-	-	-	48.00	0.01	0.00	-	241	241
-	-	-	-	-	49.00	0.01	0.00	-	12	12
-	-	-	-	-	50.00	0.01	0.00	-	34	37
-	-	-	-	-	51.00	0.51	0.00	-	2	0
-	-	-	-	-	52.00	0.04	0.00	-	7	16
-	-	-	-	-	53.00	0.09	0.00	-	8	10
8.95	+5.98	+201.35%	8	0	54.00	0.06	0.00	-	30	364
7.80	+2.65	+51.46%	3	75	55.00	0.04	0.00	-	4	347
6.75	+3.84	+131.96%	2	3	56.00	0.02	-0.01	-33.33%	2	151
5.90	+2.75	+87.30%	13	37	57.00	0.02	0.00	-	1	96
3.70	+1.27	+52.26%	7	89	58.00	0.03	-0.01	-25.00%	11	555
4.19	+2.45	+140.80%	77	1,025	59.00	0.01	-0.07	-87.50%	14	2,465
3.20	+2.23	+229.90%	247	478	60.00	0.01	-0.27	-96.43%	44	153
1.89	+1.53	+425.00%	198	245	61.00	0.02	-1.79	-98.90%	95	110
1.19	+1.10	+1,222.22%	422	241	62.00	0.06	-1.75	-96.69%	985	7
0.53	+0.48	+960.00%	1,005	69	63.00	-	-	-	-	-
0.18	+0.16	+800.00%	524	18	64.00	1.18	-2.72	-69.74%	17	10
-	-	-	-	-	66.00	6.35	0.00	-	4	12
-	-	-	-	-	67.00	7.35	0.00	-	6	15
0.06	0.00	-	20	28	68.00	7.75	0.00	-	1	11
-	-	-	-	-	69.00	9.80	0.00	-	2	0
0.02	+0.01	+100.00%	181	18	70.00	10.80	0.00	-	3	0
0.01	0.00	-	9	35	71.00	-	-	-	-	-