Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.945,86 +1.422,50 (+2,71%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00045000 | 2024-09-06 9:42AM EDT | 2024-09-20 | 14.55 | 16.50 | 20.60 | 0.00 | - | 2 | 2 | 131.25% |
| EBAY241018C00045000 | 2024-09-12 10:30AM EDT | 2024-10-18 | 17.10 | 18.60 | 18.90 | 0.00 | - | 1 | 527 | 71.68% |
| EBAY241115C00045000 | 2024-08-23 12:15PM EDT | 2024-11-15 | 14.17 | 17.75 | 20.70 | 0.00 | - | 1 | 2 | 67.29% |
| EBAY250117C00045000 | 2024-09-11 10:19AM EDT | 2025-01-17 | 16.12 | 19.05 | 19.45 | 0.00 | - | 12 | 1,074 | 51.22% |
| EBAY250417C00045000 | 2024-09-12 11:40AM EDT | 2025-04-17 | 18.50 | 19.60 | 19.90 | 0.00 | - | 1 | 8 | 44.07% |
| EBAY250620C00045000 | 2024-09-13 11:48AM EDT | 2025-06-20 | 20.10 | 19.45 | 20.45 | +3.35 | +20.00% | 1 | 2 | 43.42% |
| EBAY260116C00045000 | 2024-09-11 1:11PM EDT | 2026-01-16 | 18.25 | 20.25 | 22.30 | 0.00 | - | 12 | 107 | 43.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00045000 | 2024-08-30 1:18PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 336 | 106.25% |
| EBAY241018P00045000 | 2024-09-13 11:14AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 2 | 235 | 55.08% |
| EBAY241115P00045000 | 2024-09-13 10:42AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.60 | +0.03 | +30.00% | 2 | 34 | 53.03% |
| EBAY250117P00045000 | 2024-09-13 10:38AM EDT | 2025-01-17 | 0.29 | 0.09 | 0.71 | +0.02 | +7.41% | 2 | 2,317 | 46.27% |
| EBAY250417P00045000 | 2024-09-12 3:28PM EDT | 2025-04-17 | 0.65 | 0.53 | 0.67 | 0.00 | - | 1 | 3 | 34.79% |
| EBAY250620P00045000 | 2024-09-11 1:19PM EDT | 2025-06-20 | 1.10 | 0.82 | 1.81 | 0.00 | - | 5 | 846 | 41.79% |
| EBAY260116P00045000 | 2024-08-29 11:29AM EDT | 2026-01-16 | 2.17 | 1.52 | 2.00 | 0.00 | - | 2 | 796 | 32.79% |
© 2024 Yahoo. Tutti i diritti riservati.