Italia markets close in 2 hours 38 minutes
FTSE MIB
33.573,89 +282,50 (+0,85%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,41 +0,74 (+1,09%) Bitcoin EUR
50.039,91 +982,73 (+2,00%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240913C00055000 | 2024-09-06 10:32AM EDT | 2024-09-13 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| EBAY240920C00055000 | 2024-09-06 2:17PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 3,952 | 0.00% |
| EBAY240927C00055000 | 2024-09-06 9:54AM EDT | 2024-09-27 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| EBAY241018C00055000 | 2024-09-06 2:01PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 1,016 | 0.00% |
| EBAY241115C00055000 | 2024-09-06 11:33AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 56 | 64 | 0.00% |
| EBAY250117C00055000 | 2024-09-06 11:38AM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5,537 | 0.00% |
| EBAY250417C00055000 | 2024-08-26 1:23PM EDT | 2025-04-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| EBAY250620C00055000 | 2024-09-04 12:19PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| EBAY260116C00055000 | 2024-08-27 2:47PM EDT | 2026-01-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240913P00055000 | 2024-09-06 3:34PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 12.50% |
| EBAY240920P00055000 | 2024-09-06 2:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2,428 | 12.50% |
| EBAY240927P00055000 | 2024-08-29 12:52PM EDT | 2024-09-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| EBAY241004P00055000 | 2024-08-26 10:06AM EDT | 2024-10-04 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EBAY241018P00055000 | 2024-09-06 1:42PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 38 | 1,107 | 6.25% |
| EBAY241115P00055000 | 2024-09-06 2:13PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 5,719 | 3.13% |
| EBAY250117P00055000 | 2024-09-06 10:32AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,098 | 3.13% |
| EBAY250417P00055000 | 2024-09-05 3:03PM EDT | 2025-04-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 68 | 255 | 3.13% |
| EBAY250620P00055000 | 2024-09-06 11:07AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 673 | 1.56% |
| EBAY260116P00055000 | 2024-09-05 2:44PM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.