Italia markets close in 2 hours 34 minutes
FTSE MIB
33.569,67 +278,28 (+0,84%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,40 +0,73 (+1,08%) Bitcoin EUR
50.062,83 +1.037,42 (+2,12%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00065000 | 2024-09-05 11:05AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 374 | 12.50% |
| EBAY240927C00065000 | 2024-08-21 3:52PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EBAY241004C00065000 | 2024-08-29 3:41PM EDT | 2024-10-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EBAY241011C00065000 | 2024-09-06 11:01AM EDT | 2024-10-11 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY241018C00065000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 370 | 6.25% |
| EBAY241115C00065000 | 2024-09-06 10:15AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| EBAY250117C00065000 | 2024-09-06 1:23PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 49 | 8,136 | 3.13% |
| EBAY250417C00065000 | 2024-08-30 10:33AM EDT | 2025-04-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| EBAY250620C00065000 | 2024-09-06 11:03AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 953 | 3.13% |
| EBAY260116C00065000 | 2024-09-06 10:28AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 384 | 1.56% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00065000 | 2024-09-06 10:10AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY241018P00065000 | 2024-08-28 1:17PM EDT | 2024-10-18 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| EBAY241115P00065000 | 2024-08-23 10:43AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 0.00% |
| EBAY250117P00065000 | 2024-09-04 1:24PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| EBAY250620P00065000 | 2024-08-22 10:30AM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.