Italia Markets open in 8 hrs 46 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
53,79+1,50 (+2,87%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210115C000150002020-07-09 5:06PM EDT15.0015.550.000.000.00-100.00%
EBAY210115C000180002020-09-23 10:06AM EDT18.0033.3534.0034.300.00-61,5390.00%
EBAY210115C000200002020-09-16 1:23PM EDT20.0030.7532.0532.300.00-12220.00%
EBAY210115C000230002020-09-02 9:51AM EDT23.0031.3528.9529.400.00-11330.00%
EBAY210115C000250002020-09-01 10:59AM EDT25.0029.6826.9527.400.00-22170.00%
EBAY210115C000260002020-09-18 1:07PM EDT26.0022.4525.9526.450.00-17200.00%
EBAY210115C000270002020-09-03 10:48AM EDT27.0027.2024.9525.550.00--100.00%
EBAY210115C000280002020-08-28 3:41PM EDT28.0026.2524.0024.500.00-100570.00%
EBAY210115C000290002020-07-13 9:40AM EDT29.0031.4425.3526.400.00-10107.08%
EBAY210115C000300002020-09-22 10:53AM EDT30.0023.5021.9522.70+2.77+13.36%93470.00%
EBAY210115C000320002020-09-21 2:13PM EDT32.0017.3619.9520.800.00-51,6180.00%
EBAY210115C000330002020-09-11 10:31AM EDT33.0019.7019.0019.750.00-270.00%
EBAY210115C000350002020-09-25 9:54AM EDT35.0019.0017.2017.750.00-51,6010.00%
EBAY210115C000360002020-08-21 1:56PM EDT36.0022.4312.8013.600.00-460.00%
EBAY210115C000370002020-09-29 1:32PM EDT37.0016.2015.3015.750.00-13,1500.00%
EBAY210115C000380002020-09-09 3:53PM EDT38.0016.2214.2515.050.00-28460.00%
EBAY210115C000390002020-07-27 1:05PM EDT39.0018.3619.6519.950.00-30125.68%
EBAY210115C000400002020-09-24 9:44AM EDT40.0014.7512.7513.050.00-34,6230.00%
EBAY210115C000410002020-09-09 3:55PM EDT41.0013.7211.7512.200.00-48940.00%
EBAY210115C000420002020-09-25 9:37AM EDT42.0012.5711.0011.400.00-33,3870.00%
EBAY210115C000430002020-09-21 10:44AM EDT43.007.2010.1510.600.00-16510.00%
EBAY210115C000440002020-09-29 12:11PM EDT44.0010.349.309.750.00-41610.00%
EBAY210115C000450002020-09-30 10:35AM EDT45.009.958.409.00+0.45+4.74%14,89826.12%
EBAY210115C000460002020-09-29 9:43AM EDT46.009.537.458.300.00-113730.30%
EBAY210115C000470002020-09-24 2:02PM EDT47.008.906.957.550.00-21,09931.49%
EBAY210115C000480002020-09-28 3:22PM EDT48.008.456.006.900.00-118433.18%
EBAY210115C000490002020-09-25 9:48AM EDT49.005.605.856.250.00-153534.01%
EBAY210115C000500002020-09-30 2:47PM EDT50.005.405.055.60-0.55-9.24%54,46034.20%
EBAY210115C000550002020-09-30 3:47PM EDT55.003.052.883.25-0.40-11.59%1468,85437.01%
EBAY210115C000600002020-09-30 3:47PM EDT60.001.621.521.80-0.17-9.50%696,01738.84%
EBAY210115C000650002020-09-30 11:12AM EDT65.001.000.760.94+0.04+4.17%281,32139.84%
EBAY210115C000700002020-09-30 2:06PM EDT70.000.420.360.55-0.07-14.29%135,70042.19%
EBAY210115C000750002020-09-30 10:28AM EDT75.000.260.180.35-0.03-10.34%464,43044.82%
EBAY210115C000800002020-09-25 10:34AM EDT80.000.010.010.340.00-115850.93%
EBAY210115C000850002020-09-24 9:49AM EDT85.000.130.040.13+0.03+30.00%51,03047.95%
EBAY210115C000900002020-09-28 2:11PM EDT90.000.210.040.190.00-344251.76%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210115P000150002020-07-29 10:41AM EDT15.000.020.000.130.00-1148118.75%
EBAY210115P000180002020-07-21 9:31AM EDT18.000.050.000.100.00-131299.22%
EBAY210115P000200002020-09-17 12:35PM EDT20.000.090.000.080.00-513,16387.50%
EBAY210115P000230002020-09-04 10:00AM EDT23.000.010.000.160.00-117483.20%
EBAY210115P000250002020-09-02 1:51PM EDT25.000.100.000.220.00-101,82479.49%
EBAY210115P000260002020-09-23 3:50PM EDT26.000.100.010.160.00--1,50372.85%
EBAY210115P000270002020-08-17 12:14AM EDT27.000.150.000.000.00--025.00%
EBAY210115P000280002020-09-21 12:46PM EDT28.000.160.000.320.00-44,96373.24%
EBAY210115P000300002020-09-02 2:56PM EDT30.000.230.000.400.00-207,72169.04%
EBAY210115P000310002020-07-15 1:03PM EDT31.000.350.030.530.00--2070.12%
EBAY210115P000320002020-09-08 3:11PM EDT32.000.150.060.500.00-188,93166.60%
EBAY210115P000330002020-09-18 10:03AM EDT33.000.370.040.540.00-101163.77%
EBAY210115P000340002020-09-23 11:34AM EDT34.000.370.060.560.00-2261.33%
EBAY210115P000350002020-09-25 3:45PM EDT35.000.350.270.59-0.01-2.78%17,37562.55%
EBAY210115P000360002020-08-05 3:21PM EDT36.000.440.500.800.00-21,03665.77%
EBAY210115P000370002020-09-28 2:07PM EDT37.000.480.410.58+0.09+23.08%117,23357.91%
EBAY210115P000380002020-09-24 12:00PM EDT38.000.730.500.680.00-1317557.23%
EBAY210115P000390002020-09-24 11:52AM EDT39.000.860.681.080.00-1123460.60%
EBAY210115P000400002020-09-30 3:45PM EDT40.000.830.401.18+0.11+15.28%88,34855.18%
EBAY210115P000410002020-09-30 2:04PM EDT41.000.990.801.11-0.34-25.56%964055.03%
EBAY210115P000420002020-09-22 11:14AM EDT42.001.111.101.20-0.40-26.49%853855.03%
EBAY210115P000430002020-09-30 3:32PM EDT43.001.341.271.38+0.04+3.08%152,53954.27%
EBAY210115P000440002020-09-30 1:59PM EDT44.001.421.471.60+0.03+2.16%1490053.76%
EBAY210115P000450002020-09-30 3:47PM EDT45.001.761.481.87+0.15+9.32%91,25651.95%
EBAY210115P000460002020-09-28 10:54AM EDT46.002.021.812.16+0.16+8.60%439052.20%
EBAY210115P000470002020-09-30 3:55PM EDT47.002.282.112.44+0.27+13.43%192,16951.81%
EBAY210115P000480002020-09-30 3:49PM EDT48.002.632.212.77+0.19+7.79%1944450.22%
EBAY210115P000490002020-09-29 11:41AM EDT49.002.972.743.15+0.17+6.07%1437351.07%
EBAY210115P000500002020-09-30 1:59PM EDT50.003.203.353.55+0.41+14.70%311,01152.05%
EBAY210115P000550002020-09-28 12:08PM EDT55.005.305.756.250.00-241,71652.08%
EBAY210115P000600002020-09-25 3:59PM EDT60.009.209.209.750.00-11,07354.30%
EBAY210115P000650002020-09-18 3:21PM EDT65.0013.2413.4014.200.00-16860.30%
EBAY210115P000700002020-09-09 12:13PM EDT70.0017.9018.1518.800.00-2467.33%
EBAY210115P000800002020-09-09 1:09PM EDT80.0027.2027.7528.450.00--1979.79%
EBAY210115P000900002020-09-09 1:09PM EDT90.0037.0037.7038.250.00--291.80%