Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
56,29+0,01 (+0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210219C000250002020-07-29 3:10PM EDT25.0030.0030.9531.750.00--350.39%
EBAY210219C000290002020-08-05 11:09AM EDT29.0027.7026.8028.100.00--068.56%
EBAY210219C000300002020-07-29 3:07PM EDT30.0025.1025.8027.100.00--165.63%
EBAY210219C000320002020-08-13 9:35AM EDT32.0024.2823.8525.300.00-1063.79%
EBAY210219C000400002020-07-30 3:59PM EDT40.0015.9316.3018.000.00-5051.83%
EBAY210219C000410002020-07-10 2:25PM EDT41.0019.3915.0015.650.00-1130.69%
EBAY210219C000430002020-08-04 11:11AM EDT43.0014.9013.9014.950.00-1243.58%
EBAY210219C000440002020-06-29 9:48AM EDT44.009.3411.8014.250.00--144.04%
EBAY210219C000450002020-07-09 9:52AM EDT45.0016.7011.9012.550.00-1034.64%
EBAY210219C000460002020-08-10 9:38AM EDT46.0011.4511.1513.300.00-11647.94%
EBAY210219C000470002020-08-03 3:23PM EDT47.0011.7711.3011.800.00-49541.09%
EBAY210219C000480002020-08-13 1:06PM EDT48.0010.8510.5011.250.00-16141.99%
EBAY210219C000490002020-08-13 9:41AM EDT49.0010.179.9510.400.00-1010140.37%
EBAY210219C000500002020-08-13 9:50AM EDT50.009.559.2510.500.00-266945.50%
EBAY210219C000550002020-08-14 10:13AM EDT55.006.806.556.80+0.05+0.74%1462138.51%
EBAY210219C000600002020-08-14 3:58PM EDT60.004.564.454.60+0.06+1.33%72915,43737.76%
EBAY210219C000650002020-08-14 9:56AM EDT65.003.302.713.20+0.05+1.54%11,98738.49%
EBAY210219C000700002020-08-14 11:55AM EDT70.001.841.882.16-0.16-8.00%7038.75%
EBAY210219C000750002020-08-13 12:50PM EDT75.001.301.171.530.00-22939.76%
EBAY210219C000800002020-08-14 3:05PM EDT80.000.910.781.03-0.06-6.19%3039.99%
EBAY210219C000850002020-08-11 3:18PM EDT85.000.570.530.850.00-130942.33%
EBAY210219C000900002020-08-03 3:50PM EDT90.000.510.250.550.00-1041.94%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210219P000250002020-07-27 10:57AM EDT25.000.250.010.430.00-1361.82%
EBAY210219P000300002020-07-27 10:57AM EDT30.000.400.180.550.00-1354.49%
EBAY210219P000320002020-07-28 3:47PM EDT32.000.460.110.590.00--2055.42%
EBAY210219P000330002020-06-25 11:38AM EDT33.000.850.320.730.00--151.42%
EBAY210219P000380002020-08-10 1:58PM EDT38.000.760.640.970.00-1047.46%
EBAY210219P000390002020-08-12 2:32PM EDT39.000.920.791.12+0.05+5.75%232647.14%
EBAY210219P000400002020-08-10 11:47AM EDT40.001.250.921.130.00-101744.85%
EBAY210219P000410002020-08-03 9:34AM EDT41.001.251.031.280.00-2044.31%
EBAY210219P000420002020-07-10 10:11AM EDT42.001.701.251.650.00-2246.02%
EBAY210219P000430002020-08-10 1:58PM EDT43.002.011.301.700.00-1044.02%
EBAY210219P000440002020-07-07 2:51PM EDT44.001.871.572.090.00--245.29%
EBAY210219P000450002020-07-24 11:54AM EDT45.002.551.742.130.00-50043.07%
EBAY210219P000460002020-08-03 2:52PM EDT46.002.281.972.310.00-1142.05%
EBAY210219P000470002020-08-14 1:01PM EDT47.002.392.062.59-0.27-10.15%6041.76%
EBAY210219P000480002020-08-11 3:47PM EDT48.003.252.522.850.00-5041.14%
EBAY210219P000490002020-07-21 10:06AM EDT49.003.452.913.200.00--641.07%
EBAY210219P000500002020-08-13 3:47PM EDT50.003.453.203.50-0.01-0.29%110040.43%
EBAY210219P000550002020-08-11 12:27PM EDT55.006.275.305.650.00-35039.42%
EBAY210219P000600002020-08-14 2:27PM EDT60.008.388.208.70-0.51-5.74%1711740.20%
EBAY210219P000650002020-07-21 3:15PM EDT65.0012.6011.6012.450.00-6042.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità