Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
62,47+0,28 (+0,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.340.00-1115.000.140.00-13
38.480.00-16218.000.250.00-1196
30.820.00-36720.000.200.00-158
37.070.00-312223.000.130.00-2208
37.180.00-16225.000.160.00-495
35.100.00-55528.000.190.00-543
30.110.00-231230.000.110.00-1260
25.650.00-121133.000.350.00-577
27.460.00-157335.000.320.00-1384
25.000.00-235138.000.600.00-1322
23.100.00-252440.000.700.00-17,720
21.500.00-2212142.000.820.00-524,218
17.830.00-171745.001.150.00-202,160
16.900.00-11,34647.001.50-0.09-5.66%5724
14.450.00-52,00850.002.15-0.08-3.59%137,876
10.75-0.15-1.38%12,77555.003.60+0.10+2.86%92,053
7.70-0.25-3.14%46,29160.005.550.00-1871,643
5.40-0.16-2.88%152,20565.008.330.00-6408
3.85+0.03+0.79%2442,09370.0011.570.00-533
2.48-0.20-7.46%101,14175.0015.140.00-539
1.850.00-101,74480.0020.550.00-14
1.480.00-668785.0025.150.00-11
0.86-0.06-6.52%599890.0035.000.00-5149
0.61-0.01-1.61%-295.00-----