EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200605C000300002020-05-28 2:08PM EDT30.0014.850.000.000.00--00.00%
EBAY200605C000315002020-05-13 6:58PM EDT31.507.850.000.000.00--00.00%
EBAY200605C000325002020-05-13 6:58PM EDT32.507.350.000.000.00--00.00%
EBAY200605C000335002020-05-13 1:04PM EDT33.507.950.000.000.00--00.00%
EBAY200605C000345002020-05-13 6:58PM EDT34.506.050.000.000.00--00.00%
EBAY200605C000350002020-05-13 6:58PM EDT35.004.900.000.000.00-100.00%
EBAY200605C000360002020-05-29 2:06PM EDT36.008.130.000.000.00-600.00%
EBAY200605C000365002020-05-13 6:58PM EDT36.502.280.000.000.00--00.00%
EBAY200605C000370002020-05-13 6:58PM EDT37.003.440.000.000.00--00.00%
EBAY200605C000375002020-05-20 9:30AM EDT37.505.620.000.000.00-2000.00%
EBAY200605C000380002020-05-05 2:22PM EDT38.003.880.000.000.00--00.00%
EBAY200605C000385002020-05-07 2:56PM EDT38.503.450.000.000.00-100.00%
EBAY200605C000390002020-05-28 2:18PM EDT39.005.900.000.000.00-400.00%
EBAY200605C000395002020-05-29 9:56AM EDT39.504.950.000.000.00-1100.00%
EBAY200605C000400002020-05-29 9:58AM EDT40.004.590.000.000.00-600.00%
EBAY200605C000405002020-06-02 11:11AM EDT40.505.000.000.000.00-500.00%
EBAY200605C000410002020-06-02 11:31AM EDT41.004.750.000.000.00-1900.00%
EBAY200605C000415002020-05-29 10:08AM EDT41.502.970.000.000.00-200.00%
EBAY200605C000420002020-06-02 2:32PM EDT42.003.820.000.000.00-2000.00%
EBAY200605C000425002020-06-02 12:19PM EDT42.503.200.000.000.00-200.00%
EBAY200605C000430002020-06-02 10:10AM EDT43.003.030.000.000.00-100.00%
EBAY200605C000435002020-06-02 11:25AM EDT43.502.300.000.000.00-500.00%
EBAY200605C000440002020-06-02 3:40PM EDT44.001.980.000.000.00-8400.00%
EBAY200605C000445002020-06-02 3:59PM EDT44.501.600.000.000.00-1900.00%
EBAY200605C000450002020-06-02 3:49PM EDT45.001.140.000.000.00-1,09900.00%
EBAY200605C000455002020-06-02 3:59PM EDT45.500.830.000.000.00-4,40400.00%
EBAY200605C000465002020-06-02 3:56PM EDT46.500.360.000.000.00-31003.13%
EBAY200605C000475002020-06-02 3:54PM EDT47.500.160.000.000.00-250012.50%
EBAY200605C000480002020-06-02 3:52PM EDT48.000.090.000.000.00-45012.50%
EBAY200605C000500002020-06-02 3:43PM EDT50.000.030.000.000.00-1025.00%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200605P000300002020-05-13 6:58PM EDT30.000.110.040.000.00--0198.44%
EBAY200605P000335002020-05-27 2:23PM EDT33.500.030.000.000.00-2050.00%
EBAY200605P000340002020-05-13 6:58PM EDT34.000.550.000.000.00--050.00%
EBAY200605P000345002020-05-13 3:38PM EDT34.500.070.000.000.00-10050.00%
EBAY200605P000350002020-05-20 9:30AM EDT35.000.050.000.000.00-1050.00%
EBAY200605P000355002020-05-29 9:41AM EDT35.500.010.000.000.00-200050.00%
EBAY200605P000360002020-05-26 11:02AM EDT36.000.080.000.000.00-4050.00%
EBAY200605P000365002020-05-11 12:39PM EDT36.500.160.000.000.00-3050.00%
EBAY200605P000370002020-06-01 1:40PM EDT37.000.040.000.000.00-4050.00%
EBAY200605P000375002020-05-13 6:58PM EDT37.501.570.000.000.00-98050.00%
EBAY200605P000380002020-05-27 10:01AM EDT38.000.030.000.000.00-1050.00%
EBAY200605P000385002020-05-27 10:47AM EDT38.500.050.000.000.00-8050.00%
EBAY200605P000390002020-05-29 12:45PM EDT39.000.030.000.000.00-1050.00%
EBAY200605P000395002020-05-27 2:23PM EDT39.500.060.000.000.00-3050.00%
EBAY200605P000400002020-05-29 3:43PM EDT40.000.030.000.000.00-1050.00%
EBAY200605P000405002020-05-29 12:44PM EDT40.500.050.000.000.00-7025.00%
EBAY200605P000410002020-06-02 12:48PM EDT41.000.010.000.000.00-2025.00%
EBAY200605P000415002020-05-29 12:18PM EDT41.500.100.000.000.00-1025.00%
EBAY200605P000420002020-06-02 2:21PM EDT42.000.020.000.000.00-79025.00%
EBAY200605P000425002020-06-02 12:45PM EDT42.500.040.000.000.00-27025.00%
EBAY200605P000430002020-06-02 3:10PM EDT43.000.030.010.000.00-2,902025.00%
EBAY200605P000435002020-06-02 11:09AM EDT43.500.120.000.000.00-7012.50%
EBAY200605P000440002020-06-02 3:49PM EDT44.000.060.000.000.00-116012.50%
EBAY200605P000445002020-06-02 3:50PM EDT44.500.110.000.000.00-21012.50%
EBAY200605P000450002020-06-02 3:59PM EDT45.000.200.000.000.00-2,19006.25%
EBAY200605P000455002020-06-02 3:59PM EDT45.500.350.000.000.00-27603.13%
EBAY200605P000500002020-06-01 9:31AM EDT50.004.500.000.000.00-200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità