EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY190719C000180002019-06-21 3:55PM EDT18.0022.200.000.000.00-100.00%
EBAY190719C000200002019-06-10 12:14AM EDT20.0011.0719.4519.600.00-100.00%
EBAY190719C000240002019-06-10 12:14AM EDT24.0011.5015.4515.850.00-220.00%
EBAY190719C000250002019-06-21 9:30AM EDT25.0014.700.000.000.00--00.00%
EBAY190719C000260002019-06-07 10:57AM EDT26.0011.9013.5513.900.00-110.00%
EBAY190719C000270002019-06-27 9:30AM EDT27.0012.380.000.000.00-100.00%
EBAY190719C000280002019-06-07 10:57AM EDT28.0010.2111.5511.900.00-240.00%
EBAY190719C000290002019-06-21 11:23AM EDT29.0010.900.000.000.00-100.00%
EBAY190719C000300002019-07-12 12:56PM EDT30.009.850.000.000.00-900.00%
EBAY190719C000310002019-07-12 9:55AM EDT31.008.700.000.000.00-100.00%
EBAY190719C000320002019-07-10 9:30AM EDT32.008.050.000.000.00-100.00%
EBAY190719C000330002019-07-12 11:26AM EDT33.006.850.000.000.00-100.00%
EBAY190719C000340002019-07-15 10:28AM EDT34.006.200.000.000.00-400.00%
EBAY190719C000350002019-07-15 3:55PM EDT35.005.270.000.000.00-1400.00%
EBAY190719C000360002019-07-15 3:26PM EDT36.004.200.000.000.00-34200.00%
EBAY190719C000365002019-07-15 3:09PM EDT36.503.700.000.000.00-700.00%
EBAY190719C000370002019-07-15 3:21PM EDT37.003.250.000.000.00-2900.00%
EBAY190719C000375002019-07-15 9:30AM EDT37.502.850.000.000.00-500.00%
EBAY190719C000380002019-07-15 3:44PM EDT38.002.550.000.000.00-3500.00%
EBAY190719C000385002019-07-15 1:55PM EDT38.501.960.000.000.00-1900.00%
EBAY190719C000390002019-07-15 3:55PM EDT39.001.890.000.000.00-22700.00%
EBAY190719C000395002019-07-15 3:55PM EDT39.501.520.000.000.00-8400.00%
EBAY190719C000400002019-07-15 3:57PM EDT40.001.230.000.000.00-32700.00%
EBAY190719C000405002019-07-15 3:59PM EDT40.500.970.000.000.00-30901.56%
EBAY190719C000410002019-07-15 3:58PM EDT41.000.740.000.000.00-3,07306.25%
EBAY190719C000415002019-07-15 3:53PM EDT41.500.550.000.000.00-15506.25%
EBAY190719C000420002019-07-15 3:22PM EDT42.000.370.000.000.00-1,495012.50%
EBAY190719C000425002019-07-15 3:58PM EDT42.500.300.000.000.00-75012.50%
EBAY190719C000430002019-07-15 3:57PM EDT43.000.210.000.000.00-1,522012.50%
EBAY190719C000435002019-07-15 2:26PM EDT43.500.130.000.000.00-42025.00%
EBAY190719C000440002019-07-15 3:58PM EDT44.000.100.000.000.00-140025.00%
EBAY190719C000450002019-07-15 3:15PM EDT45.000.050.000.000.00-95025.00%
EBAY190719C000460002019-06-28 9:49AM EDT46.000.020.000.000.00-1025.00%
EBAY190719C000470002019-06-28 3:22PM EDT47.000.010.000.000.00-1025.00%
EBAY190719C000490002019-07-02 3:07PM EDT49.000.020.000.000.00-5050.00%
EBAY190719C000500002019-07-09 3:58PM EDT50.000.020.000.000.00-3050.00%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY190719P000170002019-06-07 10:57AM EDT17.000.260.000.020.00-1010306.25%
EBAY190719P000180002019-06-10 12:14AM EDT18.000.390.000.020.00-0152287.50%
EBAY190719P000190002019-06-10 12:14AM EDT19.000.250.000.020.00-22268.75%
EBAY190719P000200002019-06-10 12:14AM EDT20.000.060.000.020.00-22256.25%
EBAY190719P000210002019-06-10 12:14AM EDT21.000.080.000.020.00-45193237.50%
EBAY190719P000220002019-06-07 10:57AM EDT22.000.020.000.020.00-6188221.88%
EBAY190719P000230002019-05-28 1:34PM EDT23.000.020.001.780.00-13296463.28%
EBAY190719P000240002019-06-07 10:57AM EDT24.000.060.000.020.00-2391193.75%
EBAY190719P000250002019-06-07 10:57AM EDT25.000.030.000.020.00-40930178.13%
EBAY190719P000260002019-06-07 10:57AM EDT26.000.020.000.020.00-10510165.63%
EBAY190719P000270002019-06-18 3:57PM EDT27.000.010.000.000.00-90050.00%
EBAY190719P000280002019-06-21 3:55PM EDT28.000.020.000.000.00-1050.00%
EBAY190719P000290002019-07-05 2:12PM EDT29.000.020.000.000.00-3050.00%
EBAY190719P000300002019-07-08 1:10PM EDT30.000.010.000.000.00-3050.00%
EBAY190719P000310002019-07-12 9:55AM EDT31.000.020.000.000.00-1050.00%
EBAY190719P000320002019-07-15 2:01PM EDT32.000.020.000.000.00-60050.00%
EBAY190719P000330002019-07-15 11:39AM EDT33.000.010.000.000.00-27050.00%
EBAY190719P000340002019-07-15 2:35PM EDT34.000.030.000.000.00-7050.00%
EBAY190719P000350002019-07-15 1:57PM EDT35.000.040.000.000.00-6025.00%
EBAY190719P000355002019-07-15 2:26PM EDT35.500.070.000.000.00-15025.00%
EBAY190719P000360002019-07-15 12:22PM EDT36.000.090.000.000.00-60025.00%
EBAY190719P000365002019-07-15 3:51PM EDT36.500.120.000.000.00-45025.00%
EBAY190719P000370002019-07-15 2:26PM EDT37.000.180.000.000.00-157025.00%
EBAY190719P000375002019-07-15 3:48PM EDT37.500.200.000.000.00-525025.00%
EBAY190719P000380002019-07-15 3:36PM EDT38.000.310.000.000.00-1,590012.50%
EBAY190719P000385002019-07-15 3:30PM EDT38.500.450.000.000.00-622012.50%
EBAY190719P000390002019-07-15 3:54PM EDT39.000.550.000.000.00-16206.25%
EBAY190719P000395002019-07-15 3:21PM EDT39.500.800.000.000.00-8806.25%
EBAY190719P000400002019-07-15 3:59PM EDT40.000.950.000.000.00-45403.13%
EBAY190719P000405002019-07-15 3:41PM EDT40.501.220.000.000.00-1200.00%
EBAY190719P000410002019-07-15 10:32AM EDT41.001.570.000.000.00-300.00%
EBAY190719P000415002019-07-05 9:38AM EDT41.502.280.000.000.00-900.00%
EBAY190719P000420002019-07-15 1:48PM EDT42.002.340.000.000.00-200.00%
EBAY190719P000425002019-07-12 3:59PM EDT42.502.700.000.000.00-300.00%
EBAY190719P000430002019-07-05 9:31AM EDT43.003.290.000.000.00-100.00%
EBAY190719P000435002019-07-03 10:08AM EDT43.503.650.000.000.00--00.00%
EBAY190719P000440002019-06-25 1:35PM EDT44.004.550.000.000.00-200.00%
EBAY190719P000445002019-07-02 1:27PM EDT44.504.600.000.000.00--00.00%
EBAY190719P000450002019-06-07 10:57AM EDT45.009.075.155.300.00-12115.23%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità