EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200221C000280002019-12-27 10:58AM EST28.008.375.505.750.00-660.00%
EBAY200221C000290002020-01-29 3:56PM EST29.005.648.909.300.00-39170.31%
EBAY200221C000300002020-01-16 9:55AM EST30.006.297.958.400.00-227114.84%
EBAY200221C000310002020-02-11 12:43PM EST31.005.556.857.300.00-155136.33%
EBAY200221C000315002020-01-29 9:31AM EST31.503.556.506.800.00--1078.13%
EBAY200221C000320002020-02-14 12:00PM EST32.006.205.956.400.00-25588.28%
EBAY200221C000325002020-02-03 9:40AM EST32.503.975.355.800.00-2017111.33%
EBAY200221C000330002020-02-04 2:54PM EST33.005.404.905.350.00-48110.94%
EBAY200221C000335002020-02-14 12:29PM EST33.504.554.554.700.00-122575.78%
EBAY200221C000340002020-02-14 3:41PM EST34.004.114.104.250.00-4435461.72%
EBAY200221C000345002020-02-14 1:40PM EST34.503.503.553.650.00-131,10445.31%
EBAY200221C000350002020-02-18 10:07AM EST35.003.203.103.200.00-101,29954.30%
EBAY200221C000355002020-02-18 9:37AM EST35.502.862.562.79+0.34+13.49%122,14660.55%
EBAY200221C000360002020-02-14 3:41PM EST36.002.502.072.13+0.37+17.37%31,7910.00%
EBAY200221C000365002020-02-14 1:03PM EST36.501.631.581.650.00-1871,06421.88%
EBAY200221C000370002020-02-18 10:08AM EST37.001.201.181.220.00-262,95827.34%
EBAY200221C000375002020-02-18 10:09AM EST37.500.730.740.76-0.09-10.98%2486022.27%
EBAY200221C000380002020-02-18 10:17AM EST38.000.400.390.43-0.08-16.67%412,60222.36%
EBAY200221C000385002020-02-18 10:08AM EST38.500.210.180.21-0.03-12.50%4950022.66%
EBAY200221C000390002020-02-18 10:15AM EST39.000.080.070.09-0.03-27.27%1161,08623.05%
EBAY200221C000395002020-02-14 11:57AM EST39.500.080.020.040.00-961824.61%
EBAY200221C000400002020-02-18 10:13AM EST40.000.010.000.01-0.02-66.67%763,66123.44%
EBAY200221C000405002020-02-14 9:39AM EST40.500.010.000.050.00-15339.06%
EBAY200221C000410002020-02-13 11:10AM EST41.000.010.000.060.00-151746.88%
EBAY200221C000415002020-02-06 3:46PM EST41.500.060.000.050.00-263050.78%
EBAY200221C000420002020-02-07 3:54PM EST42.000.010.000.040.00-331353.91%
EBAY200221C000430002020-02-06 2:52PM EST43.000.030.000.050.00-23659.38%
EBAY200221C000440002020-02-07 11:30AM EST44.000.010.000.020.00-1613459.38%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200221P000280002020-01-28 2:30PM EST28.000.020.000.010.00-10066112.50%
EBAY200221P000290002020-02-07 1:20PM EST29.000.010.000.010.00-1578100.00%
EBAY200221P000295002020-01-28 3:51PM EST29.500.050.000.010.00--393.75%
EBAY200221P000300002020-02-12 11:34AM EST30.000.010.010.010.00-401,48496.88%
EBAY200221P000305002020-02-10 10:15AM EST30.500.010.000.010.00-12784.38%
EBAY200221P000310002020-02-14 1:14PM EST31.000.010.000.020.00-191384.38%
EBAY200221P000315002020-02-04 3:05PM EST31.500.050.000.050.00-25389.84%
EBAY200221P000320002020-02-11 2:22PM EST32.000.010.000.050.00-191,78582.81%
EBAY200221P000325002020-02-13 3:51PM EST32.500.020.000.070.00-948081.25%
EBAY200221P000330002020-02-13 1:23PM EST33.000.040.000.02+0.01+33.33%21,93962.50%
EBAY200221P000335002020-02-10 3:44PM EST33.500.070.000.090.00-4745271.48%
EBAY200221P000340002020-02-13 10:30AM EST34.000.080.000.03+0.05+166.67%353,29153.13%
EBAY200221P000345002020-02-12 9:55AM EST34.500.040.020.010.00-71,25745.31%
EBAY200221P000350002020-02-18 9:39AM EST35.000.020.010.060.00-202,22454.30%
EBAY200221P000355002020-02-14 3:50PM EST35.500.040.000.030.00-112,70240.63%
EBAY200221P000360002020-02-14 10:45AM EST36.000.030.000.040.00-632,13236.33%
EBAY200221P000365002020-02-18 9:30AM EST36.500.110.010.04+0.06+120.00%31,34429.49%
EBAY200221P000370002020-02-18 10:17AM EST37.000.060.060.08-0.03-33.33%3584627.34%
EBAY200221P000375002020-02-18 9:32AM EST37.500.030.120.15-0.18-85.71%1561524.61%
EBAY200221P000380002020-02-18 10:15AM EST38.000.270.300.34-0.06-18.18%675425.59%
EBAY200221P000385002020-02-14 11:32AM EST38.500.660.590.650.00-311327.93%
EBAY200221P000390002020-02-13 3:52PM EST39.001.960.920.980.00-422125.78%
EBAY200221P000395002020-02-11 11:03AM EST39.502.951.351.500.00-1236.13%
EBAY200221P000400002020-02-05 9:40AM EST40.003.601.832.020.00-10146.09%
EBAY200221P000420002020-01-29 11:25AM EST42.006.553.654.000.00--071.48%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità