EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY190920C000300002019-09-17 1:08PM EDT30.0010.4210.1510.950.00-1106234.77%
EBAY190920C000310002019-07-15 3:46PM EDT31.009.358.809.000.00-100.00%
EBAY190920C000320002019-09-17 3:46PM EDT32.008.608.258.700.00-19155178.91%
EBAY190920C000330002019-09-05 3:24PM EDT33.007.847.108.050.00-33177.73%
EBAY190920C000340002019-09-09 12:21PM EDT34.007.006.357.100.00-23178.32%
EBAY190920C000350002019-09-06 11:53AM EDT35.005.575.156.000.00-252137.50%
EBAY190920C000360002019-09-11 2:35PM EDT36.003.904.205.050.00-345123.63%
EBAY190920C000365002019-08-26 12:13AM EDT36.502.893.804.250.00-2727101.17%
EBAY190920C000370002019-09-16 3:43PM EDT37.003.203.103.900.00-16888.28%
EBAY190920C000375002019-09-16 12:04AM EDT37.503.052.733.050.00--164.06%
EBAY190920C000380002019-09-16 3:27PM EDT38.002.572.362.830.00-314678.52%
EBAY190920C000385002019-09-16 3:45PM EDT38.501.811.882.090.00-305356.84%
EBAY190920C000390002019-09-18 9:31AM EDT39.001.581.501.59-0.04-2.47%51,00151.95%
EBAY190920C000395002019-09-18 9:30AM EDT39.500.901.061.13-0.32-26.23%110346.88%
EBAY190920C000400002019-09-18 9:31AM EDT40.000.750.650.71-0.04-5.06%22,30638.87%
EBAY190920C000405002019-09-18 9:36AM EDT40.500.340.350.39-0.17-33.33%172433.99%
EBAY190920C000410002019-09-18 9:31AM EDT41.000.200.160.20-0.06-23.08%21,98132.62%
EBAY190920C000415002019-09-17 3:48PM EDT41.500.100.050.090.00-4238531.84%
EBAY190920C000420002019-09-17 2:46PM EDT42.000.040.010.050.00-118,69133.99%
EBAY190920C000425002019-09-11 1:27PM EDT42.500.060.000.030.00-510136.72%
EBAY190920C000430002019-09-17 12:28PM EDT43.000.020.000.020.00-31,98939.84%
EBAY190920C000435002019-08-27 2:49PM EDT43.500.050.000.030.00--3048.44%
EBAY190920C000440002019-09-17 9:30AM EDT44.000.280.000.010.00-169945.31%
EBAY190920C000445002019-09-09 1:58PM EDT44.500.03-0.030.00--10060.16%
EBAY190920C000450002019-09-04 10:13AM EDT45.000.030.000.030.00-548658.59%
EBAY190920C000455002019-09-09 11:00AM EDT45.500.020.000.030.00-501564.06%
EBAY190920C000460002019-09-10 12:01PM EDT46.000.020.000.010.00-15359.38%
EBAY190920C000470002019-07-26 12:39PM EDT47.000.030.000.030.00-2778.13%
EBAY190920C000480002019-08-05 12:09AM EDT48.000.02-0.030.00--495.31%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY190920P000300002019-08-06 3:11PM EDT30.000.030.000.030.00-527140.63%
EBAY190920P000310002019-09-04 9:31AM EDT31.000.050.000.030.00-86125.00%
EBAY190920P000320002019-07-19 10:47AM EDT32.000.140.000.080.00-124129.69%
EBAY190920P000330002019-09-06 9:30AM EDT33.000.170.000.030.00-513898.44%
EBAY190920P000335002019-08-27 12:53PM EDT33.500.070.000.030.00--1092.19%
EBAY190920P000340002019-09-04 9:31AM EDT34.000.010.000.030.00-51,58585.94%
EBAY190920P000345002019-08-20 12:45PM EDT34.500.080.000.040.00--6882.81%
EBAY190920P000350002019-09-13 3:14PM EDT35.000.010.000.010.00-3995062.50%
EBAY190920P000355002019-09-09 3:26PM EDT35.500.030.000.050.00-601571.88%
EBAY190920P000360002019-09-17 9:30AM EDT36.000.010.000.060.00-41,21967.19%
EBAY190920P000365002019-09-06 12:52PM EDT36.500.070.000.080.00-81763.67%
EBAY190920P000370002019-09-18 9:31AM EDT37.000.010.010.03-0.01-50.00%73,32050.00%
EBAY190920P000375002019-09-06 12:34PM EDT37.500.120.000.030.00-112246.09%
EBAY190920P000380002019-09-17 3:54PM EDT38.000.030.020.040.00-45,64541.80%
EBAY190920P000385002019-09-17 12:09PM EDT38.500.050.030.060.00-527737.89%
EBAY190920P000390002019-09-18 9:42AM EDT39.000.060.060.08-0.01-14.29%91,51832.23%
EBAY190920P000395002019-09-16 2:00PM EDT39.500.260.100.120.00-4560626.95%
EBAY190920P000400002019-09-18 9:42AM EDT40.000.220.190.23-0.01-4.35%32,80924.02%
EBAY190920P000405002019-09-17 1:21PM EDT40.500.430.380.430.00-163420.61%
EBAY190920P000410002019-09-17 10:54AM EDT41.000.960.660.720.00-77000.00%
EBAY190920P000415002019-09-17 3:18PM EDT41.501.031.041.120.00-3380.00%
EBAY190920P000420002019-09-16 10:09AM EDT42.001.811.491.620.00-53200.00%
EBAY190920P000425002019-09-16 10:23AM EDT42.502.561.942.070.00-110.00%
EBAY190920P000430002019-09-17 2:23PM EDT43.002.452.172.990.00-346875.78%
EBAY190920P000440002019-08-23 3:21PM EDT44.005.223.453.600.00-2150.00%
EBAY190920P000445002019-08-28 11:50AM EDT44.504.553.754.250.00-1056.25%
EBAY190920P000450002019-08-01 1:49PM EDT45.005.654.704.800.00-448360.94%
EBAY190920P000460002019-07-23 3:09PM EDT46.005.056.406.950.00-3753191.02%
EBAY190920P000470002019-08-27 9:37AM EDT47.007.406.256.700.00-30000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità