Italia markets closed
Dow Jones
37.873,52 -587,40 (-1,53%) Nasdaq
15.454,78 -257,97 (-1,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.584,41 -998,88 (-1,65%) CMC Crypto 200
1.376,35 -6,22 (-0,45%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 35.00 | 14.79 | 15.90 | 17.75 | 0.00 | - | 90 | 54 | 405.47% |
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 40.00 | 10.37 | 9.25 | 11.65 | 0.00 | - | - | 4 | 265.23% |
| EBAY240426C00042000 | 2024-04-16 9:43AM EDT | 42.00 | 8.40 | 9.05 | 9.30 | 0.00 | - | - | 5 | 154.69% |
| EBAY240426C00043000 | 2024-04-25 10:00AM EDT | 43.00 | 7.65 | 8.05 | 9.95 | -1.26 | -14.14% | 12 | 1 | 248.63% |
| EBAY240426C00044500 | 2024-04-17 9:53AM EDT | 44.50 | 5.97 | 6.55 | 7.55 | 0.00 | - | - | 9 | 162.11% |
| EBAY240426C00045000 | 2024-04-23 11:17AM EDT | 45.00 | 6.15 | 6.05 | 7.25 | 0.00 | - | 1 | 1 | 165.43% |
| EBAY240426C00046000 | 2024-04-01 9:51AM EDT | 46.00 | 7.25 | 5.05 | 5.45 | 0.00 | - | 1 | 1 | 80.08% |
| EBAY240426C00046500 | 2024-04-15 10:07AM EDT | 46.50 | 5.05 | 4.55 | 6.30 | 0.00 | - | - | 2 | 163.67% |
| EBAY240426C00047000 | 2024-04-23 3:50PM EDT | 47.00 | 4.50 | 4.05 | 4.20 | 0.00 | - | 150 | 147 | 0.00% |
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 47.50 | 3.35 | 3.10 | 3.90 | 0.00 | - | - | 4 | 86.91% |
| EBAY240426C00048000 | 2024-04-24 11:18AM EDT | 48.00 | 3.21 | 2.88 | 4.50 | 0.00 | - | 1 | 3 | 109.18% |
| EBAY240426C00048500 | 2024-04-23 9:41AM EDT | 48.50 | 2.50 | 0.56 | 3.15 | 0.00 | - | 1 | 8 | 94.92% |
| EBAY240426C00049000 | 2024-04-19 1:22PM EDT | 49.00 | 1.82 | 1.60 | 3.30 | 0.00 | - | 4 | 28 | 65.63% |
| EBAY240426C00049500 | 2024-04-25 10:00AM EDT | 49.50 | 1.22 | 1.51 | 1.71 | -0.59 | -32.60% | 3 | 94 | 12.50% |
| EBAY240426C00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.93 | 1.01 | 1.21 | -0.23 | -19.83% | 5 | 405 | 12.50% |
| EBAY240426C00051000 | 2024-04-25 10:46AM EDT | 51.00 | 0.33 | 0.38 | 0.40 | -0.17 | -34.00% | 13 | 349 | 18.75% |
| EBAY240426C00052000 | 2024-04-25 11:03AM EDT | 52.00 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 16 | 349 | 23.24% |
| EBAY240426C00053000 | 2024-04-25 10:23AM EDT | 53.00 | 0.05 | 0.01 | 0.20 | +0.02 | +66.67% | 8 | 1,984 | 51.56% |
| EBAY240426C00054000 | 2024-04-19 12:25PM EDT | 54.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 31 | 178 | 73.44% |
| EBAY240426C00055000 | 2024-04-25 9:38AM EDT | 55.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 231 | 53.52% |
| EBAY240426C00056000 | 2024-04-23 12:22PM EDT | 56.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 48 | 64.06% |
| EBAY240426C00057000 | 2024-04-22 12:42PM EDT | 57.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 117.97% |
| EBAY240426C00058000 | 2024-04-15 12:05PM EDT | 58.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 19 | 57 | 131.25% |
| EBAY240426C00059000 | 2024-04-12 10:06AM EDT | 59.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 160.94% |
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 60.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 156.25% |
| EBAY240426C00061000 | 2024-04-23 12:20PM EDT | 61.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 39 | 167.97% |
| EBAY240426C00062000 | 2024-04-12 10:53AM EDT | 62.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 198.44% |
| EBAY240426C00063000 | 2024-04-11 11:57AM EDT | 63.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 210.16% |
| EBAY240426C00064000 | 2024-04-04 3:41PM EDT | 64.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 205.47% |
| EBAY240426C00065000 | 2024-04-02 11:24AM EDT | 65.00 | 0.04 | 0.00 | 0.54 | 0.00 | - | 2 | 1 | 215.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 253.91% |
| EBAY240426P00042000 | 2024-04-22 10:21AM EDT | 42.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 214.84% |
| EBAY240426P00043000 | 2024-04-22 10:20AM EDT | 43.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 175.20% |
| EBAY240426P00044000 | 2024-04-04 3:41PM EDT | 44.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 157.42% |
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 45.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 139.45% |
| EBAY240426P00046000 | 2024-04-18 9:47AM EDT | 46.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 121.88% |
| EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 103.71% |
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 47.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 94.73% |
| EBAY240426P00048000 | 2024-04-23 11:29AM EDT | 48.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 40 | 85.55% |
| EBAY240426P00048500 | 2024-04-22 10:57AM EDT | 48.50 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 70 | 76.56% |
| EBAY240426P00049000 | 2024-04-25 9:42AM EDT | 49.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 47 | 139 | 39.06% |
| EBAY240426P00049500 | 2024-04-24 12:52PM EDT | 49.50 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 5 | 90 | 35.16% |
| EBAY240426P00050000 | 2024-04-25 10:07AM EDT | 50.00 | 0.13 | 0.05 | 0.08 | +0.05 | +62.50% | 12 | 305 | 29.88% |
| EBAY240426P00051000 | 2024-04-25 10:00AM EDT | 51.00 | 0.46 | 0.27 | 0.30 | +0.14 | +43.75% | 100 | 203 | 26.27% |
| EBAY240426P00052000 | 2024-04-25 10:23AM EDT | 52.00 | 1.26 | 0.95 | 1.05 | +0.21 | +20.00% | 5 | 200 | 37.40% |
| EBAY240426P00053000 | 2024-04-24 10:15AM EDT | 53.00 | 1.52 | 0.59 | 2.23 | 0.00 | - | 7 | 100 | 72.46% |
| EBAY240426P00054000 | 2024-04-19 2:27PM EDT | 54.00 | 3.50 | 2.87 | 2.98 | 0.00 | - | 1 | 17 | 60.35% |
| EBAY240426P00057000 | 2024-04-19 10:54AM EDT | 57.00 | 6.00 | 5.85 | 6.85 | 0.00 | - | 1 | 1 | 152.54% |
| EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 70.00 | 19.35 | 18.80 | 20.25 | 0.00 | - | 1 | 1 | 335.55% |
© 2024 Yahoo. Tutti i diritti riservati.