Italia markets close in 20 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
58,65+0,37 (+0,63%)
Al 11:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210514C000450002021-05-06 10:44AM EDT45.0013.2513.2014.150.00-216159.38%
EBAY210514C000460002021-05-06 2:12PM EDT46.0012.3512.7513.300.00-2830242.19%
EBAY210514C000480002021-05-06 1:06PM EDT48.0010.5010.7011.300.00-34205.08%
EBAY210514C000490002021-05-06 1:34PM EDT49.009.459.8510.250.00--6195.70%
EBAY210514C000500002021-05-06 3:18PM EDT50.008.608.859.050.00-1030165.63%
EBAY210514C000510002021-05-10 1:22PM EDT51.0011.007.908.050.00-44153.13%
EBAY210514C000520002021-05-06 9:37AM EDT52.006.756.957.050.00-111140.23%
EBAY210514C000530002021-05-11 2:30PM EDT53.007.305.906.100.00-325124.22%
EBAY210514C000540002021-05-10 10:00AM EDT54.006.464.905.100.00-412107.81%
EBAY210514C000550002021-05-10 2:01PM EDT55.005.353.904.050.00-310488.87%
EBAY210514C000555002021-05-11 12:50PM EDT55.505.063.403.550.00-319180.47%
EBAY210514C000560002021-05-12 12:13PM EDT56.002.672.973.100.00-239776.95%
EBAY210514C000565002021-05-10 11:13AM EDT56.504.952.452.680.00-329670.31%
EBAY210514C000570002021-05-11 1:39PM EDT57.001.852.002.13-0.27-12.74%1026060.74%
EBAY210514C000575002021-05-11 11:37AM EDT57.501.451.521.670.00-318152.83%
EBAY210514C000580002021-05-13 9:40AM EDT58.001.301.191.25+0.34+35.42%1859851.56%
EBAY210514C000585002021-05-13 10:44AM EDT58.500.700.760.80+0.01+1.45%5136641.80%
EBAY210514C000590002021-05-13 10:53AM EDT59.000.500.490.52+0.04+8.70%5254239.16%
EBAY210514C000595002021-05-13 10:17AM EDT59.500.300.310.34-0.07-18.92%1111,45739.06%
EBAY210514C000600002021-05-13 9:44AM EDT60.000.170.190.21-0.08-32.00%1531,16539.06%
EBAY210514C000605002021-05-13 10:26AM EDT60.500.190.130.14+0.01+5.56%841,21540.63%
EBAY210514C000610002021-05-13 10:37AM EDT61.000.110.090.11-0.02-15.38%4086444.14%
EBAY210514C000615002021-05-13 9:44AM EDT61.500.110.070.08+0.01+10.00%4056346.48%
EBAY210514C000620002021-05-13 10:47AM EDT62.000.040.040.05-0.04-50.00%732,17347.27%
EBAY210514C000625002021-05-13 10:16AM EDT62.500.050.030.040.00-1580750.00%
EBAY210514C000630002021-05-13 10:19AM EDT63.000.040.020.05-0.01-20.00%251253.91%
EBAY210514C000635002021-05-13 9:40AM EDT63.500.030.010.03-0.01-25.00%2730953.13%
EBAY210514C000640002021-05-13 9:38AM EDT64.000.010.010.02-0.03-75.00%342,22755.47%
EBAY210514C000645002021-05-12 11:13AM EDT64.500.030.000.020.00-8234256.25%
EBAY210514C000650002021-05-12 11:34AM EDT65.000.020.000.03-0.01-33.33%296064.06%
EBAY210514C000655002021-05-12 9:39AM EDT65.500.070.000.010.00-412859.38%
EBAY210514C000660002021-05-10 3:43PM EDT66.000.030.010.040.00-121777.34%
EBAY210514C000665002021-05-12 2:46PM EDT66.500.010.000.040.00-25478.13%
EBAY210514C000670002021-05-12 1:26PM EDT67.000.030.000.040.00-691,05482.81%
EBAY210514C000675002021-05-10 12:48PM EDT67.500.060.000.040.00-269685.94%
EBAY210514C000680002021-05-12 3:54PM EDT68.000.020.000.010.00-5516,71575.00%
EBAY210514C000685002021-05-12 2:43PM EDT68.500.010.000.030.00-430390.63%
EBAY210514C000690002021-05-10 3:59PM EDT69.000.040.000.040.00-378098.44%
EBAY210514C000700002021-05-12 11:34AM EDT70.000.010.000.040.00-6278104.69%
EBAY210514C000710002021-05-11 11:34AM EDT71.000.020.000.030.00-100142107.81%
EBAY210514C000750002021-05-12 11:34AM EDT75.000.010.000.010.00-2680118.75%
EBAY210514C000800002021-05-10 11:16AM EDT80.000.010.000.010.00-1293150.00%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210514P000450002021-05-06 12:32PM EDT45.000.020.000.030.00--350148.44%
EBAY210514P000460002021-05-03 3:10PM EDT46.000.070.000.040.00--19142.19%
EBAY210514P000480002021-05-07 12:26PM EDT48.000.020.000.040.00-110120.31%
EBAY210514P000490002021-05-05 3:48PM EDT49.000.040.000.030.00--182104.69%
EBAY210514P000500002021-05-13 10:39AM EDT50.000.010.000.010.00-2411481.25%
EBAY210514P000510002021-05-07 11:21AM EDT51.000.010.000.020.00-76679.69%
EBAY210514P000520002021-05-12 2:47PM EDT52.000.020.000.020.00-67270.31%
EBAY210514P000530002021-05-13 10:39AM EDT53.000.010.010.02-0.02-66.67%743064.06%
EBAY210514P000540002021-05-12 1:02PM EDT54.000.030.010.03-0.03-50.00%670656.25%
EBAY210514P000550002021-05-12 10:30AM EDT55.000.040.020.03-0.04-50.00%497248.44%
EBAY210514P000555002021-05-12 11:36AM EDT55.500.120.030.040.00-241245.31%
EBAY210514P000560002021-05-12 1:02PM EDT56.000.050.040.06-0.09-64.29%146542.97%
EBAY210514P000565002021-05-12 3:53PM EDT56.500.220.050.070.00-13372338.09%
EBAY210514P000570002021-05-13 9:50AM EDT57.000.100.070.10-0.22-68.75%349634.77%
EBAY210514P000575002021-05-13 9:41AM EDT57.500.130.110.14-0.30-69.77%1562730.66%
EBAY210514P000580002021-05-13 10:52AM EDT58.000.200.190.21-0.40-66.67%5953826.95%
EBAY210514P000585002021-05-13 10:24AM EDT58.500.270.320.33-0.55-67.07%1257123.15%
EBAY210514P000590002021-05-13 10:43AM EDT59.000.620.510.55-0.46-42.59%8545620.02%
EBAY210514P000595002021-05-13 10:13AM EDT59.500.860.850.88-0.55-39.01%1518815.04%
EBAY210514P000600002021-05-12 12:31PM EDT60.001.841.201.260.00-4051,0090.00%
EBAY210514P000605002021-05-12 12:52PM EDT60.501.981.601.660.00-171300.00%
EBAY210514P000610002021-05-13 9:31AM EDT61.002.472.122.19-0.33-11.79%51850.00%
EBAY210514P000615002021-05-12 12:29PM EDT61.502.872.502.600.00-41890.00%
EBAY210514P000620002021-05-11 12:09PM EDT62.003.483.003.200.00-51200.00%
EBAY210514P000625002021-05-11 3:38PM EDT62.502.383.503.700.00-20450.00%
EBAY210514P000630002021-05-11 11:50AM EDT63.003.094.004.200.00-1360.00%
EBAY210514P000635002021-05-12 11:14AM EDT63.504.604.504.800.00-16530.00%
EBAY210514P000640002021-05-10 3:54PM EDT64.002.664.955.150.00-15300.00%
EBAY210514P000645002021-05-10 1:40PM EDT64.502.665.505.650.00-530.00%
EBAY210514P000650002021-05-10 2:16PM EDT65.006.435.906.150.00-1120.00%
EBAY210514P000655002021-05-12 9:55AM EDT65.505.786.506.650.00-200.00%
EBAY210514P000660002021-04-29 10:21AM EDT66.0010.526.957.250.00--100.00%
EBAY210514P000665002021-04-28 12:05PM EDT66.506.787.457.650.00-100.00%
EBAY210514P000680002021-04-19 12:06AM EDT68.005.158.959.250.00--30.00%
EBAY210514P000690002021-05-06 1:31PM EDT69.0010.509.7510.600.00-11153.91%
EBAY210514P000700002021-05-07 11:55AM EDT70.0010.1510.8511.500.00-14146.48%