Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
60.383,91 +713,05 (+1,19%) CMC Crypto 200
1.397,62 +15,05 (+1,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 35.00 | 14.79 | 16.20 | 18.30 | 0.00 | - | 90 | 54 | 456.45% |
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 40.00 | 10.37 | 11.00 | 13.70 | 0.00 | - | - | 4 | 346.09% |
| EBAY240426C00042000 | 2024-04-16 9:43AM EDT | 42.00 | 8.40 | 8.95 | 10.50 | 0.00 | - | - | 5 | 218.36% |
| EBAY240426C00043000 | 2024-04-25 1:23PM EDT | 43.00 | 8.30 | 8.20 | 9.40 | -0.61 | -6.85% | 13 | 1 | 209.77% |
| EBAY240426C00044500 | 2024-04-25 1:53PM EDT | 44.50 | 6.90 | 5.75 | 7.90 | +0.93 | +15.58% | 6 | 9 | 244.92% |
| EBAY240426C00045000 | 2024-04-23 11:17AM EDT | 45.00 | 6.15 | 6.05 | 7.40 | 0.00 | - | 1 | 1 | 160.55% |
| EBAY240426C00046000 | 2024-04-01 9:51AM EDT | 46.00 | 7.25 | 4.75 | 6.40 | 0.00 | - | 1 | 1 | 121.48% |
| EBAY240426C00046500 | 2024-04-15 10:07AM EDT | 46.50 | 5.05 | 3.90 | 6.55 | 0.00 | - | - | 2 | 131.64% |
| EBAY240426C00047000 | 2024-04-23 3:50PM EDT | 47.00 | 4.50 | 3.00 | 5.10 | 0.00 | - | 150 | 147 | 159.18% |
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 47.50 | 3.35 | 2.53 | 3.95 | 0.00 | - | - | 4 | 76.56% |
| EBAY240426C00048000 | 2024-04-24 11:18AM EDT | 48.00 | 3.21 | 2.00 | 4.50 | 0.00 | - | 1 | 3 | 169.34% |
| EBAY240426C00048500 | 2024-04-23 9:41AM EDT | 48.50 | 2.50 | 1.33 | 4.75 | 0.00 | - | 1 | 8 | 72.66% |
| EBAY240426C00049000 | 2024-04-19 1:22PM EDT | 49.00 | 1.82 | 0.84 | 2.86 | 0.00 | - | 4 | 28 | 93.75% |
| EBAY240426C00049500 | 2024-04-25 10:00AM EDT | 49.50 | 1.22 | 0.13 | 3.75 | -0.59 | -32.60% | 3 | 94 | 183.59% |
| EBAY240426C00050000 | 2024-04-25 1:46PM EDT | 50.00 | 1.41 | 1.20 | 1.55 | +0.25 | +21.55% | 14 | 405 | 45.51% |
| EBAY240426C00051000 | 2024-04-25 3:40PM EDT | 51.00 | 0.58 | 0.46 | 0.54 | +0.08 | +16.00% | 57 | 349 | 22.75% |
| EBAY240426C00052000 | 2024-04-25 3:58PM EDT | 52.00 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 130 | 349 | 18.75% |
| EBAY240426C00053000 | 2024-04-25 3:29PM EDT | 53.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 19 | 1,984 | 25.78% |
| EBAY240426C00054000 | 2024-04-19 12:25PM EDT | 54.00 | 0.07 | 0.00 | 0.24 | 0.00 | - | 31 | 178 | 56.25% |
| EBAY240426C00055000 | 2024-04-25 3:51PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 231 | 51.95% |
| EBAY240426C00056000 | 2024-04-25 1:03PM EDT | 56.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 48 | 56.25% |
| EBAY240426C00057000 | 2024-04-22 12:42PM EDT | 57.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 115.82% |
| EBAY240426C00058000 | 2024-04-15 12:05PM EDT | 58.00 | 0.02 | 0.00 | 0.58 | 0.00 | - | 19 | 57 | 134.57% |
| EBAY240426C00059000 | 2024-04-12 10:06AM EDT | 59.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 145.51% |
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 60.00 | 0.04 | 0.00 | 0.54 | 0.00 | - | 2 | 28 | 157.23% |
| EBAY240426C00061000 | 2024-04-23 12:20PM EDT | 61.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 10 | 39 | 168.36% |
| EBAY240426C00062000 | 2024-04-12 10:53AM EDT | 62.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 11 | 179.88% |
| EBAY240426C00063000 | 2024-04-11 11:57AM EDT | 63.00 | 0.08 | 0.00 | 0.53 | 0.00 | - | 5 | 6 | 191.02% |
| EBAY240426C00064000 | 2024-04-04 3:41PM EDT | 64.00 | 0.07 | 0.00 | 0.53 | 0.00 | - | 2 | 0 | 201.95% |
| EBAY240426C00065000 | 2024-04-02 11:24AM EDT | 65.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 2 | 1 | 212.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 255.86% |
| EBAY240426P00042000 | 2024-04-22 10:21AM EDT | 42.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 199.61% |
| EBAY240426P00043000 | 2024-04-22 10:20AM EDT | 43.00 | 0.02 | 0.00 | 0.59 | 0.00 | - | 5 | 5 | 184.77% |
| EBAY240426P00044000 | 2024-04-04 3:41PM EDT | 44.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 171.09% |
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 45.00 | 0.02 | 0.00 | 0.77 | 0.00 | - | 4 | 14 | 160.55% |
| EBAY240426P00046000 | 2024-04-18 9:47AM EDT | 46.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 168.95% |
| EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 47.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 34 | 146.68% |
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 47.50 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 10 | 136.72% |
| EBAY240426P00048000 | 2024-04-23 11:29AM EDT | 48.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 40 | 124.81% |
| EBAY240426P00048500 | 2024-04-22 10:57AM EDT | 48.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 70 | 78.32% |
| EBAY240426P00049000 | 2024-04-25 2:20PM EDT | 49.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 93 | 139 | 40.63% |
| EBAY240426P00049500 | 2024-04-25 1:38PM EDT | 49.50 | 0.02 | 0.01 | 0.11 | -0.06 | -75.00% | 6 | 90 | 44.14% |
| EBAY240426P00050000 | 2024-04-25 3:43PM EDT | 50.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 74 | 305 | 26.37% |
| EBAY240426P00051000 | 2024-04-25 3:30PM EDT | 51.00 | 0.12 | 0.13 | 0.17 | -0.20 | -62.50% | 158 | 203 | 20.51% |
| EBAY240426P00052000 | 2024-04-25 2:23PM EDT | 52.00 | 0.69 | 0.58 | 0.97 | -0.36 | -34.29% | 11 | 200 | 38.09% |
| EBAY240426P00053000 | 2024-04-24 10:15AM EDT | 53.00 | 1.52 | 0.15 | 3.75 | 0.00 | - | 7 | 100 | 57.23% |
| EBAY240426P00054000 | 2024-04-19 2:27PM EDT | 54.00 | 3.50 | 1.12 | 2.93 | 0.00 | - | 1 | 17 | 73.24% |
| EBAY240426P00057000 | 2024-04-19 10:54AM EDT | 57.00 | 6.00 | 5.35 | 6.90 | 0.00 | - | 1 | 1 | 140.63% |
| EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 70.00 | 19.35 | 16.55 | 19.95 | 0.00 | - | 1 | 1 | 394.92% |
© 2024 Yahoo. Tutti i diritti riservati.