Italia Markets close in 3 hrs 21 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
54,32-1,51 (-2,70%)
Alla chiusura: 4:00PM EDT

54,87 0,55 (1,01%)
Before hours: 7:07AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY201023C000350002020-09-21 12:06AM EDT35.0014.0014.7018.900.00--00.00%
EBAY201023C000400002020-09-22 1:10PM EDT40.0010.409.7013.850.00-130.00%
EBAY201023C000450002020-09-30 1:39PM EDT45.007.855.108.85-0.60-7.10%5350.00%
EBAY201023C000460002020-09-21 2:56PM EDT46.004.304.708.200.00-430.00%
EBAY201023C000470002020-09-29 9:45AM EDT47.005.503.507.350.00-1068.75%
EBAY201023C000480002020-09-25 3:54PM EDT48.005.902.516.200.00-1350.00%
EBAY201023C000485002020-09-21 2:05PM EDT48.502.652.116.250.00-2854104.00%
EBAY201023C000490002020-09-25 3:06PM EDT49.004.601.525.850.00-233104.88%
EBAY201023C000495002020-09-28 3:38PM EDT49.505.501.405.100.00-3378.91%
EBAY201023C000500002020-09-28 2:02PM EDT50.004.852.684.250.00-2260.00%
EBAY201023C000505002020-09-28 3:38PM EDT50.504.802.503.850.00-24038.67%
EBAY201023C000510002020-09-29 12:46PM EDT51.003.402.083.600.00-12760.55%
EBAY201023C000515002020-09-30 2:26PM EDT51.502.581.743.15-1.27-32.99%202057.62%
EBAY201023C000520002020-09-30 3:34PM EDT52.002.021.802.84-0.98-32.67%2316862.21%
EBAY201023C000525002020-09-30 2:23PM EDT52.501.801.212.64-0.85-32.08%259370.12%
EBAY201023C000530002020-09-30 1:46PM EDT53.001.501.302.31-0.50-25.00%1316569.73%
EBAY201023C000535002020-09-30 3:37PM EDT53.501.340.812.18-0.69-33.99%4811377.25%
EBAY201023C000540002020-09-30 3:51PM EDT54.001.280.641.90-0.44-25.58%2720176.76%
EBAY201023C000545002020-09-28 3:42PM EDT54.501.600.501.740.00-114853.13%
EBAY201023C000550002020-09-30 3:20PM EDT55.000.800.531.58-0.51-38.93%625359.96%
EBAY201023C000555002020-09-28 3:06PM EDT55.501.750.333.300.00-1232102.88%
EBAY201023C000560002020-09-30 10:58AM EDT56.000.790.020.98-0.08-9.20%318273.34%
EBAY201023C000565002020-09-30 11:36AM EDT56.500.960.191.15+0.11+12.94%917965.63%
EBAY201023C000570002020-09-25 11:26AM EDT57.000.820.031.020.00-1024964.55%
EBAY201023C000575002020-09-24 1:43PM EDT57.500.490.010.84-0.36-42.35%117264.75%
EBAY201023C000580002020-09-30 9:43AM EDT58.000.600.092.36-0.08-11.76%10962113.97%
EBAY201023C000585002020-09-29 9:38AM EDT58.500.850.011.570.00-19897.75%
EBAY201023C000590002020-09-28 1:48PM EDT59.000.510.011.560.00-967103.42%
EBAY201023C000595002020-09-25 10:30AM EDT59.500.560.001.970.00-116120.51%
EBAY201023C000600002020-09-30 11:54AM EDT60.000.010.011.36-0.34-97.14%2113108.79%
EBAY201023C000605002020-09-29 1:55PM EDT60.500.330.000.580.00-411585.94%
EBAY201023C000610002020-09-25 9:30AM EDT61.000.010.001.320.00-222117.77%
EBAY201023C000615002020-09-30 10:36AM EDT61.500.220.001.240.00-223120.12%
EBAY201023C000650002020-09-14 12:29PM EDT65.000.250.010.350.00-733110.55%
EBAY201023C000700002020-09-09 11:04AM EDT70.000.170.000.170.00--20126.17%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY201023P000400002020-09-23 2:34PM EDT40.000.250.000.750.00-2032209.18%
EBAY201023P000440002020-09-28 9:50AM EDT44.001.140.001.770.00-26203.71%
EBAY201023P000450002020-09-28 2:12PM EDT45.000.220.200.420.00-7860136.52%
EBAY201023P000460002020-09-28 10:43AM EDT46.000.500.001.990.00-240181.45%
EBAY201023P000465002020-09-28 11:31AM EDT46.500.390.011.160.00-234143.36%
EBAY201023P000470002020-09-24 1:01PM EDT47.000.600.051.310.00--80143.75%
EBAY201023P000480002020-09-23 11:52AM EDT48.000.190.011.330.00-191128.91%
EBAY201023P000485002020-09-21 9:57AM EDT48.502.400.021.350.00-196122.85%
EBAY201023P000490002020-09-24 11:28AM EDT49.001.310.011.490.00-133119.92%
EBAY201023P000495002020-09-28 1:08PM EDT49.500.720.533.000.00-3289170.31%
EBAY201023P000500002020-09-30 10:28AM EDT50.000.900.901.84+0.05+5.88%2243140.53%
EBAY201023P000505002020-09-29 11:13AM EDT50.501.110.173.450.00-2546154.79%
EBAY201023P000510002020-09-23 3:31PM EDT51.002.570.852.420.00-677136.91%
EBAY201023P000515002020-09-29 11:34AM EDT51.501.491.092.450.00-34137134.57%
EBAY201023P000520002020-09-30 9:32AM EDT52.001.801.302.69+0.10+5.88%263135.94%
EBAY201023P000525002020-09-23 1:06PM EDT52.502.501.522.94+0.60+31.58%2100137.01%
EBAY201023P000530002020-09-22 10:30AM EDT53.001.891.234.80-1.76-48.22%2145162.50%
EBAY201023P000535002020-09-29 12:27PM EDT53.502.642.143.450.00-1162141.70%
EBAY201023P000540002020-09-29 12:27PM EDT54.002.941.394.900.00-1161146.19%
EBAY201023P000545002020-09-10 1:04PM EDT54.502.532.295.200.00-160161.04%
EBAY201023P000550002020-09-29 3:21PM EDT55.002.893.255.00-0.66-18.59%237165.63%
EBAY201023P000555002020-09-08 11:34AM EDT55.505.571.956.000.00-1010146.29%
EBAY201023P000560002020-09-15 10:50AM EDT56.004.752.316.400.00-21149.90%
EBAY201023P000575002020-09-21 11:31AM EDT57.509.334.057.750.00-10176.56%
EBAY201023P000585002020-09-24 9:34AM EDT58.508.405.308.400.00--1189.36%
EBAY201023P000615002020-09-04 11:28AM EDT61.5010.677.3511.400.00-11206.74%
EBAY201023P000650002020-09-29 3:21PM EDT65.0012.2410.7515.050.00-23247.66%