Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
56,98-2,40 (-4,04%)
Alla chiusura: 4:00PM EST

57,15 0,17 (0,30%)
Dopo ore: 5:06PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210226C000480002021-02-22 9:56AM EST48.0013.258.1510.850.00-68206.06%
EBAY210226C000490002021-01-19 12:12AM EST49.005.7512.6514.100.00--0568.65%
EBAY210226C000500002021-02-03 2:53PM EST50.008.776.758.300.00-14172.85%
EBAY210226C000505002021-01-19 12:12AM EST50.506.730.000.000.00--10.00%
EBAY210226C000510002021-01-25 11:21AM EST51.007.408.008.700.00-11300.49%
EBAY210226C000520002021-02-16 12:13PM EST52.009.554.605.800.00-68101.37%
EBAY210226C000525002021-01-25 11:10AM EST52.505.706.357.150.00-17255.96%
EBAY210226C000530002021-02-04 11:05AM EST53.008.253.604.650.00-151676.17%
EBAY210226C000535002021-02-04 12:41PM EST53.507.233.204.400.00-51888.09%
EBAY210226C000540002021-02-25 9:30AM EST54.005.442.833.65-1.32-19.53%12473.83%
EBAY210226C000545002021-02-18 2:47PM EST54.508.502.003.300.00-12556.25%
EBAY210226C000550002021-02-25 1:38PM EST55.002.271.792.17-3.48-60.52%255050.20%
EBAY210226C000555002021-02-19 10:05AM EST55.501.790.393.30-5.41-75.14%13455.47%
EBAY210226C000560002021-02-25 10:13AM EST56.001.390.901.42-3.17-69.52%3216350.39%
EBAY210226C000565002021-02-25 2:36PM EST56.501.130.560.96-1.75-60.76%915541.41%
EBAY210226C000570002021-02-25 3:58PM EST57.000.550.290.57-3.70-87.06%1419434.47%
EBAY210226C000575002021-02-25 3:52PM EST57.500.410.120.52-2.79-87.19%668644.43%
EBAY210226C000580002021-02-25 3:53PM EST58.000.210.100.37-2.77-92.95%17813345.70%
EBAY210226C000585002021-02-25 1:27PM EST58.500.150.000.17-0.98-86.73%12916339.55%
EBAY210226C000590002021-02-25 3:29PM EST59.000.100.000.19-0.72-87.80%20417649.02%
EBAY210226C000595002021-02-25 3:52PM EST59.500.070.000.22-0.50-87.72%9227259.38%
EBAY210226C000600002021-02-25 3:30PM EST60.000.030.000.06-0.35-92.11%19741246.68%
EBAY210226C000605002021-02-25 3:46PM EST60.500.050.000.06-0.19-79.17%10417352.34%
EBAY210226C000610002021-02-25 2:11PM EST61.000.010.010.06-0.16-94.12%727851.95%
EBAY210226C000620002021-02-25 3:17PM EST62.000.010.000.01-0.06-85.71%7345051.56%
EBAY210226C000630002021-02-25 1:31PM EST63.000.020.000.01-0.04-66.67%32,56254.69%
EBAY210226C000640002021-02-25 10:16AM EST64.000.010.000.010.00-7455762.50%
EBAY210226C000650002021-02-24 12:10PM EST65.000.020.000.010.00-2551368.75%
EBAY210226C000660002021-02-24 11:35AM EST66.000.020.000.080.00-2730999.61%
EBAY210226C000670002021-02-25 3:02PM EST67.000.030.000.01+0.02+200.00%510481.25%
EBAY210226C000675002021-02-18 3:34PM EST67.500.020.000.290.00-128141.41%
EBAY210226C000680002021-02-18 9:43AM EST68.000.110.000.070.00-139114.06%
EBAY210226C000685002021-02-16 2:48PM EST68.500.170.000.540.00--1173.05%
EBAY210226C000690002021-02-18 9:30AM EST69.000.010.001.860.00-12252.54%
EBAY210226C000700002021-02-18 3:51PM EST70.000.010.000.01-0.05-83.33%1116103.13%
EBAY210226C000750002021-02-18 9:36AM EST75.000.010.000.010.00-333131.25%
EBAY210226C000800002021-02-18 9:35AM EST80.000.010.000.010.00-86162.50%
Opzioni Putper26 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210226P000400002021-01-29 9:34AM EST40.000.100.000.020.00-929184.38%
EBAY210226P000450002021-01-22 1:23PM EST45.000.230.000.370.00-2369201.95%
EBAY210226P000470002021-02-04 9:30AM EST47.000.120.001.930.00-11274.61%
EBAY210226P000475002021-02-19 10:05AM EST47.500.030.000.190.00-113142.97%
EBAY210226P000480002021-02-17 11:45AM EST48.000.030.000.230.00-3232141.02%
EBAY210226P000485002021-02-16 2:44PM EST48.500.020.002.130.00-24253.52%
EBAY210226P000490002021-02-18 1:24PM EST49.000.020.000.190.00-2969122.27%
EBAY210226P000495002021-02-02 9:41AM EST49.500.920.000.220.00-56119.14%
EBAY210226P000500002021-02-25 3:52PM EST50.000.020.000.030.00-315179.69%
EBAY210226P000505002021-02-17 12:48PM EST50.500.030.000.220.00-3872105.47%
EBAY210226P000510002021-02-17 12:02PM EST51.000.030.000.200.00-8410896.48%
EBAY210226P000515002021-02-17 11:26AM EST51.500.030.000.060.00-113371.09%
EBAY210226P000520002021-02-17 2:10PM EST52.000.030.000.120.00-637174.22%
EBAY210226P000525002021-02-17 10:04AM EST52.500.030.000.060.00-1910659.38%
EBAY210226P000530002021-02-23 12:07PM EST53.000.010.000.300.00-19176.76%
EBAY210226P000535002021-02-16 3:55PM EST53.500.030.010.130.00-210957.03%
EBAY210226P000540002021-02-25 2:33PM EST54.000.030.020.10+0.02+200.00%914255.08%
EBAY210226P000545002021-02-05 3:54PM EST54.500.110.070.130.00-915451.76%
EBAY210226P000550002021-02-25 3:36PM EST55.000.180.130.20+0.14+350.00%2491,24551.17%
EBAY210226P000555002021-02-25 3:56PM EST55.500.250.120.31+0.13+108.33%5720751.37%
EBAY210226P000560002021-02-25 12:13PM EST56.000.120.230.47+0.09+300.00%9024352.34%
EBAY210226P000565002021-02-25 3:48PM EST56.500.460.330.61+0.41+820.00%38138449.41%
EBAY210226P000570002021-02-25 3:51PM EST57.000.740.560.84+0.61+469.23%24926649.32%
EBAY210226P000575002021-02-25 2:31PM EST57.500.640.821.21+0.45+236.84%17827554.88%
EBAY210226P000580002021-02-25 3:03PM EST58.001.301.181.62+1.03+381.48%12552360.74%
EBAY210226P000585002021-02-25 2:33PM EST58.501.771.261.99+1.34+311.63%4039962.31%
EBAY210226P000590002021-02-25 3:02PM EST59.002.152.022.50+1.57+270.69%6926553.52%
EBAY210226P000595002021-02-25 3:26PM EST59.502.692.432.96+1.91+244.87%2516355.08%
EBAY210226P000600002021-02-25 3:04PM EST60.002.813.054.45+1.71+155.45%1,0851,386108.01%
EBAY210226P000605002021-02-25 3:18PM EST60.503.673.553.85+2.04+125.15%4038969.34%
EBAY210226P000610002021-02-25 3:56PM EST61.004.063.454.70+2.26+125.56%2826357.03%
EBAY210226P000620002021-02-25 12:18PM EST62.004.053.456.65+1.50+58.82%2819360.16%
EBAY210226P000630002021-02-25 3:01PM EST63.005.824.158.15+2.10+56.45%1233992.58%
EBAY210226P000640002021-02-24 2:30PM EST64.005.005.958.250.00-25293.36%
EBAY210226P000650002021-02-24 2:18PM EST65.005.856.859.700.00-14133.59%
EBAY210226P000660002021-02-18 1:46PM EST66.003.357.9510.550.00--15141.02%
EBAY210226P000670002021-02-23 1:08PM EST67.006.708.0512.200.00-33128.13%
EBAY210226P000680002021-02-16 12:04AM EST68.005.709.4512.950.00--14153.13%
EBAY210226P000690002021-02-18 2:09PM EST69.006.2510.4014.200.00-55179.69%
EBAY210226P000700002021-02-04 9:44AM EST70.006.8011.1015.150.00--20155.08%
EBAY210226P000800002021-02-04 9:44AM EST80.0016.4821.1025.200.00--20240.63%