Italia markets close in 5 hours 14 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
54,37-0,84 (-1,52%)
Alla chiusura: 4:00PM EDT

54,59 0,22 (0,40%)
Before hours: 6:15AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200814C000300002020-08-07 2:28PM EDT30.0024.860.000.000.00-100.00%
EBAY200814C000350002020-07-23 10:34AM EDT35.0021.500.000.000.00--00.00%
EBAY200814C000430002020-07-29 9:33AM EDT43.0011.650.000.000.00--00.00%
EBAY200814C000440002020-07-27 1:53PM EDT44.0013.000.000.000.00-1100.00%
EBAY200814C000450002020-08-03 10:28AM EDT45.0011.750.000.000.00-800.00%
EBAY200814C000460002020-07-08 11:29AM EDT46.0012.209.459.650.00--1194.73%
EBAY200814C000470002020-08-06 10:42AM EDT47.008.600.000.000.00--00.00%
EBAY200814C000490002020-08-10 9:37AM EDT49.006.090.000.000.00-100.00%
EBAY200814C000495002020-08-05 12:35PM EDT49.507.120.000.000.00-400.00%
EBAY200814C000500002020-08-07 3:59PM EDT50.005.250.000.000.00-400.00%
EBAY200814C000505002020-08-07 11:22AM EDT50.505.000.000.000.00-100.00%
EBAY200814C000510002020-08-07 12:27PM EDT51.004.360.000.000.00-500.00%
EBAY200814C000515002020-08-07 10:39AM EDT51.504.140.000.000.00-100.00%
EBAY200814C000520002020-08-10 1:13PM EDT52.003.000.000.000.00-2800.00%
EBAY200814C000525002020-08-07 1:25PM EDT52.502.870.000.000.00-600.00%
EBAY200814C000530002020-08-10 3:33PM EDT53.001.530.000.000.00-1700.00%
EBAY200814C000535002020-08-10 3:54PM EDT53.501.220.000.000.00-1100.00%
EBAY200814C000540002020-08-10 3:54PM EDT54.000.910.000.000.00-6100.00%
EBAY200814C000545002020-08-10 3:56PM EDT54.500.680.000.000.00-19100.78%
EBAY200814C000550002020-08-10 3:55PM EDT55.000.480.000.000.00-20603.13%
EBAY200814C000555002020-08-10 3:56PM EDT55.500.330.000.000.00-10806.25%
EBAY200814C000560002020-08-10 3:58PM EDT56.000.230.000.000.00-33606.25%
EBAY200814C000570002020-08-10 3:59PM EDT57.000.110.000.000.00-298012.50%
EBAY200814C000575002020-08-10 3:55PM EDT57.500.070.000.000.00-251012.50%
EBAY200814C000580002020-08-10 3:58PM EDT58.000.060.000.000.00-55012.50%
EBAY200814C000585002020-08-10 11:08AM EDT58.500.070.000.000.00-8012.50%
EBAY200814C000590002020-08-10 3:56PM EDT59.000.020.000.000.00-74025.00%
EBAY200814C000600002020-08-10 12:53PM EDT60.000.020.000.000.00-139025.00%
EBAY200814C000610002020-08-10 10:12AM EDT61.000.040.000.000.00-69025.00%
EBAY200814C000620002020-08-10 11:41AM EDT62.000.020.000.000.00-60025.00%
EBAY200814C000625002020-08-10 10:59AM EDT62.500.030.000.000.00-4025.00%
EBAY200814C000630002020-08-10 9:38AM EDT63.000.030.000.000.00-1025.00%
EBAY200814C000635002020-08-03 9:49AM EDT63.500.080.000.000.00-3025.00%
EBAY200814C000640002020-08-10 11:13AM EDT64.000.010.000.000.00-1050.00%
EBAY200814C000650002020-08-10 11:12AM EDT65.000.020.000.000.00-2050.00%
EBAY200814C000700002020-08-10 12:18PM EDT70.000.010.000.000.00-16050.00%
EBAY200814C000750002020-08-05 12:48PM EDT75.000.010.000.000.00-1050.00%
EBAY200814C000800002020-08-05 12:09PM EDT80.000.010.000.000.00-20050.00%
EBAY200814C000850002020-07-29 9:30AM EDT85.000.100.000.000.00-1050.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200814P000350002020-07-21 3:23PM EDT35.000.050.000.000.00--050.00%
EBAY200814P000400002020-08-03 9:30AM EDT40.000.030.000.000.00-1050.00%
EBAY200814P000430002020-07-24 9:52AM EDT43.000.010.000.000.00-1050.00%
EBAY200814P000450002020-08-05 1:49PM EDT45.000.010.000.000.00-10050.00%
EBAY200814P000460002020-07-08 11:05AM EDT46.000.280.000.030.00--170.31%
EBAY200814P000470002020-07-30 10:10AM EDT47.000.090.000.000.00-28025.00%
EBAY200814P000475002020-08-10 12:07PM EDT47.500.030.000.000.00-1025.00%
EBAY200814P000480002020-08-10 3:59PM EDT48.000.030.000.000.00-1025.00%
EBAY200814P000485002020-07-27 2:15PM EDT48.500.240.000.000.00--025.00%
EBAY200814P000490002020-08-10 3:50PM EDT49.000.050.000.000.00-39025.00%
EBAY200814P000495002020-08-10 12:07PM EDT49.500.060.000.000.00-5025.00%
EBAY200814P000500002020-08-10 12:10PM EDT50.000.080.000.000.00-446025.00%
EBAY200814P000505002020-08-10 2:29PM EDT50.500.100.000.000.00-4025.00%
EBAY200814P000510002020-08-10 3:48PM EDT51.000.080.000.000.00-20012.50%
EBAY200814P000515002020-08-10 1:38PM EDT51.500.130.000.000.00-8012.50%
EBAY200814P000520002020-08-10 11:42AM EDT52.000.220.000.000.00-17012.50%
EBAY200814P000525002020-08-10 3:47PM EDT52.500.260.000.000.00-405012.50%
EBAY200814P000530002020-08-10 3:53PM EDT53.000.300.000.000.00-5906.25%
EBAY200814P000535002020-08-10 3:53PM EDT53.500.440.000.000.00-11706.25%
EBAY200814P000540002020-08-10 3:53PM EDT54.000.620.000.000.00-14401.56%
EBAY200814P000545002020-08-10 3:56PM EDT54.500.840.000.000.00-10200.00%
EBAY200814P000550002020-08-10 3:55PM EDT55.001.130.000.000.00-6800.00%
EBAY200814P000555002020-08-10 3:56PM EDT55.501.600.000.000.00-2400.00%
EBAY200814P000560002020-08-10 3:24PM EDT56.001.950.000.000.00-2400.00%
EBAY200814P000570002020-08-10 3:02PM EDT57.002.750.000.000.00-4500.00%
EBAY200814P000575002020-08-10 11:57AM EDT57.503.300.000.000.00-100.00%
EBAY200814P000580002020-08-10 11:56AM EDT58.003.760.000.000.00-200.00%
EBAY200814P000585002020-08-10 2:52PM EDT58.504.180.000.000.00-100.00%
EBAY200814P000590002020-08-06 3:01PM EDT59.003.970.000.000.00-200.00%
EBAY200814P000600002020-08-06 12:18PM EDT60.004.970.000.000.00-100.00%
EBAY200814P000610002020-07-15 10:57AM EDT61.004.970.000.000.00-100.00%
EBAY200814P000620002020-07-10 2:35PM EDT62.005.306.706.950.00-880.00%
EBAY200814P000625002020-08-05 11:12AM EDT62.506.050.000.000.00--00.00%
EBAY200814P000630002020-07-22 9:46AM EDT63.006.850.000.000.00--00.00%
EBAY200814P000650002020-07-13 11:02AM EDT65.006.300.000.000.00--00.00%
EBAY200814P000850002020-07-21 9:57AM EDT85.0027.350.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità