Italia markets close in 2 hours 39 minutes
FTSE MIB
34.208,56 +483,74 (+1,43%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,06 -0,84 (-1,03%) Bitcoin EUR
61.858,89 +89,64 (+0,15%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 2024-06-21 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240719C00030000 | 2024-02-28 1:57PM EDT | 2024-07-19 | 18.20 | 22.00 | 24.55 | 0.00 | - | 5 | 16 | 121.53% |
| EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 2024-09-20 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 53.56% |
| EBAY250117C00030000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| EBAY260116C00030000 | 2024-04-09 1:58PM EDT | 2026-01-16 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,644 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00030000 | 2024-03-22 3:15PM EDT | 2024-06-21 | 0.05 | 0.02 | 1.90 | 0.00 | - | 10 | 4,323 | 109.08% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| EBAY240920P00030000 | 2024-04-22 11:11AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 25.00% |
| EBAY241018P00030000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| EBAY250117P00030000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| EBAY260116P00030000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.