Italia markets closed
Dow Jones
38.463,40 +223,42 (+0,58%) Nasdaq
15.686,89 +235,58 (+1,52%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.329,45 +421,66 (+0,68%) CMC Crypto 200
1.431,32 +16,56 (+1,17%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 2024-04-26 | 14.79 | 16.15 | 16.30 | 0.00 | - | 90 | 54 | 192.97% |
| EBAY240517C00035000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 16.30 | 16.25 | 16.40 | -0.65 | -3.83% | 1 | 4 | 87.70% |
| EBAY240621C00035000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 16.84 | 15.55 | 19.05 | 0.00 | - | 6 | 84 | 89.80% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 50.10% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 0.00% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 2026-01-16 | 19.60 | 18.55 | 19.15 | 0.00 | - | 2 | 65 | 39.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 62.50% |
| EBAY240621P00035000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.23 | 0.00 | - | 1 | 2,170 | 52.15% |
| EBAY240719P00035000 | 2024-04-23 11:51AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.10 | +0.02 | +40.00% | 1 | 62 | 41.11% |
| EBAY240920P00035000 | 2024-04-22 11:12AM EDT | 2024-09-20 | 0.23 | 0.12 | 0.47 | 0.00 | - | 2 | 35 | 43.36% |
| EBAY241018P00035000 | 2024-04-22 11:10AM EDT | 2024-10-18 | 0.37 | 0.02 | 0.51 | 0.00 | - | 2 | 1 | 40.67% |
| EBAY250117P00035000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 0.60 | 0.51 | 0.55 | 0.00 | - | 10 | 715 | 33.79% |
| EBAY260116P00035000 | 2024-04-08 3:38PM EDT | 2026-01-16 | 1.75 | 1.63 | 2.05 | 0.00 | - | 2 | 19 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.