Italia markets close in 2 hours 1 minute
FTSE MIB
34.301,54 -62,21 (-0,18%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,85 -0,51 (-0,61%) Bitcoin EUR
61.781,36 -15,26 (-0,02%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 2024-04-26 | 10.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EBAY240517C00040000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| EBAY240621C00040000 | 2024-04-15 2:22PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 0.00% |
| EBAY240719C00040000 | 2024-02-28 4:46PM EDT | 2024-07-19 | 9.00 | 12.35 | 14.20 | 0.00 | - | 20 | 93 | 68.85% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| EBAY241018C00040000 | 2024-04-04 2:37PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EBAY250117C00040000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
| EBAY260116C00040000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 861 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EBAY240517P00040000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 25.00% |
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240621P00040000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 6,712 | 12.50% |
| EBAY240719P00040000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,658 | 12.50% |
| EBAY240920P00040000 | 2024-04-22 11:12AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,430 | 12.50% |
| EBAY241018P00040000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| EBAY250117P00040000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,494 | 6.25% |
| EBAY260116P00040000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.