Italia markets close in 1 hour 58 minutes
FTSE MIB
33.854,22 -416,90 (-1,22%) Dow Jones
37.964,54 -496,38 (-1,29%) Nasdaq
15.360,13 -352,62 (-2,24%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,72 -0,09 (-0,11%) Bitcoin EUR
59.111,54 -2.650,17 (-4,29%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00045000 | 2024-04-23 11:17AM EDT | 2024-04-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY240517C00045000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,471 | 0.00% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240621C00045000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 2,362 | 0.00% |
| EBAY240719C00045000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 44 | 621 | 0.00% |
| EBAY241018C00045000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| EBAY250117C00045000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,026 | 0.00% |
| EBAY260116C00045000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 71 | 239 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| EBAY240503P00045000 | 2024-04-17 10:13AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| EBAY240510P00045000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 12.50% |
| EBAY240517P00045000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,155 | 12.50% |
| EBAY240524P00045000 | 2024-04-11 11:41AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EBAY240531P00045000 | 2024-04-23 3:25PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| EBAY240621P00045000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,435 | 6.25% |
| EBAY240719P00045000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 2,561 | 6.25% |
| EBAY240920P00045000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 70 | 141 | 6.25% |
| EBAY241018P00045000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 87 | 224 | 3.13% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 355 | 1,941 | 3.13% |
| EBAY260116P00045000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.