Italia markets close in 1 hour 8 minutes
FTSE MIB
34.330,40 -33,35 (-0,10%) Dow Jones
38.475,95 -27,74 (-0,07%) Nasdaq
15.781,83 +85,19 (+0,54%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,96 -0,40 (-0,48%) Bitcoin EUR
61.736,33 -741,11 (-1,19%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 2024-04-26 | 3.35 | 3.95 | 5.35 | 0.00 | - | - | 4 | 113.48% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 2024-05-03 | 3.70 | 4.40 | 4.75 | 0.00 | - | - | 1 | 58.89% |
| EBAY240517C00047500 | 2024-04-22 10:01AM EDT | 2024-05-17 | 4.15 | 4.30 | 4.75 | 0.00 | - | 1 | 501 | 42.77% |
| EBAY240621C00047500 | 2024-04-22 10:28AM EDT | 2024-06-21 | 4.30 | 5.05 | 5.15 | 0.00 | - | 1 | 1,095 | 33.59% |
| EBAY240719C00047500 | 2024-04-22 12:56PM EDT | 2024-07-19 | 4.87 | 5.40 | 5.50 | 0.00 | - | 10 | 1,427 | 31.91% |
| EBAY240920C00047500 | 2024-04-19 11:37AM EDT | 2024-09-20 | 6.05 | 6.15 | 6.50 | 0.00 | - | 11 | 634 | 33.08% |
| EBAY241018C00047500 | 2024-04-23 11:17AM EDT | 2024-10-18 | 6.47 | 6.70 | 7.30 | 0.00 | - | 1 | 373 | 36.57% |
| EBAY250117C00047500 | 2024-04-11 1:28PM EDT | 2025-01-17 | 8.46 | 7.80 | 8.05 | 0.00 | - | 7 | 1,265 | 34.41% |
| EBAY260116C00047500 | 2024-04-12 3:25PM EDT | 2026-01-16 | 11.17 | 10.15 | 11.30 | 0.00 | - | 200 | 232 | 35.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 63.28% |
| EBAY240503P00047500 | 2024-04-23 1:30PM EDT | 2024-05-03 | 0.35 | 0.32 | 0.37 | -0.03 | -7.89% | 20 | 130 | 50.88% |
| EBAY240517P00047500 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.52 | 0.00 | - | 13 | 841 | 37.35% |
| EBAY240621P00047500 | 2024-04-23 3:31PM EDT | 2024-06-21 | 0.89 | 0.86 | 0.89 | 0.00 | - | 5 | 2,567 | 30.03% |
| EBAY240719P00047500 | 2024-04-23 12:59PM EDT | 2024-07-19 | 1.20 | 1.09 | 1.13 | 0.00 | - | 33 | 299 | 27.78% |
| EBAY240920P00047500 | 2024-04-23 2:03PM EDT | 2024-09-20 | 1.89 | 1.82 | 1.88 | 0.00 | - | 40 | 2,417 | 27.98% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 29.66% |
| EBAY250117P00047500 | 2024-04-19 3:54PM EDT | 2025-01-17 | 3.30 | 2.79 | 2.86 | 0.00 | - | 7 | 905 | 27.19% |
| EBAY260116P00047500 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.15 | 4.90 | 5.05 | 0.00 | - | 1 | 12 | 26.61% |
© 2024 Yahoo. Tutti i diritti riservati.