Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00048000 | 2024-04-12 10:31AM EDT | 2024-04-19 | 3.74 | 1.43 | 1.61 | 0.00 | - | 2 | 4 | 36.33% |
EBAY240426C00048000 | 2024-03-27 10:37AM EDT | 2024-04-26 | 4.41 | 1.71 | 1.88 | 0.00 | - | 1 | 1 | 30.76% |
EBAY240503C00048000 | 2024-04-15 12:20PM EDT | 2024-05-03 | 4.25 | 2.44 | 2.69 | 0.00 | - | 1 | 2 | 44.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00048000 | 2024-04-16 11:07AM EDT | 2024-04-19 | 0.08 | 0.04 | 0.11 | 0.00 | - | 2 | 190 | 31.84% |
EBAY240426P00048000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 0.30 | 0.30 | 0.32 | +0.10 | +50.00% | 3 | 39 | 26.66% |
EBAY240503P00048000 | 2024-04-16 1:43PM EDT | 2024-05-03 | 0.78 | 0.99 | 1.11 | 0.00 | - | 3 | 294 | 41.50% |
EBAY240510P00048000 | 2024-04-17 11:01AM EDT | 2024-05-10 | 1.00 | 1.05 | 1.29 | +0.03 | +3.09% | 7 | 16 | 38.72% |
EBAY240524P00048000 | 2024-04-16 11:30AM EDT | 2024-05-24 | 1.18 | 1.30 | 1.95 | 0.00 | - | 3 | 6 | 41.68% |