Italia markets close in 5 hours 6 minutes
FTSE MIB
34.256,41 -14,71 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,78 -0,03 (-0,04%) Bitcoin EUR
59.271,71 -2.573,41 (-4,16%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00051000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| EBAY240503C00051000 | 2024-04-24 2:51PM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| EBAY240510C00051000 | 2024-04-24 12:03PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EBAY240524C00051000 | 2024-04-24 2:00PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00051000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| EBAY240503P00051000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.78% |
| EBAY240510P00051000 | 2024-04-24 1:51PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| EBAY240524P00051000 | 2024-04-23 11:52AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.