Italia markets closed
Dow Jones
37.889,04 +153,93 (+0,41%) Nasdaq
15.918,68 +33,66 (+0,21%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.239,38 +280,73 (+0,48%) CMC Crypto 200
885,54 0,00 (0,00%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00054000 | 2024-04-16 11:34AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 334 | 35.16% |
| EBAY240426C00054000 | 2024-04-16 11:00AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.08 | -0.08 | -61.54% | 1 | 174 | 26.07% |
| EBAY240503C00054000 | 2024-04-16 11:11AM EDT | 2024-05-03 | 0.57 | 0.57 | 0.65 | -0.12 | -17.39% | 18 | 209 | 40.63% |
| EBAY240510C00054000 | 2024-04-15 12:23PM EDT | 2024-05-10 | 1.00 | 0.67 | 0.73 | 0.00 | - | 1 | 19 | 36.33% |
| EBAY240524C00054000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.42 | 0.89 | 1.08 | 0.00 | - | - | 2 | 35.33% |
| EBAY240531C00054000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 1.49 | 0.96 | 1.11 | 0.00 | - | 5 | 13 | 33.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00054000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 3.75 | 3.50 | 3.60 | +1.22 | +48.22% | 2 | 43 | 50.98% |
| EBAY240426P00054000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 4.04 | 3.00 | 3.60 | +1.27 | +45.85% | 4 | 22 | 33.40% |
| EBAY240503P00054000 | 2024-04-10 12:08PM EDT | 2024-05-03 | 4.20 | 3.95 | 4.05 | +1.54 | +57.89% | 1 | 13 | 40.63% |
| EBAY240510P00054000 | 2024-04-16 12:56PM EDT | 2024-05-10 | 4.13 | 4.00 | 4.10 | +1.05 | +34.09% | 8 | 8 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.