Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00057000 | 2024-04-16 3:54PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
EBAY240426C00057000 | 2024-04-18 2:33PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
EBAY240503C00057000 | 2024-04-12 10:25AM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 12.50% |
EBAY240510C00057000 | 2024-04-12 11:43AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00057000 | 2024-03-25 1:55PM EDT | 2024-04-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EBAY240426P00057000 | 2024-04-02 10:09AM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |