Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00057500 | 2024-03-27 2:49PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
EBAY240517C00057500 | 2024-03-27 2:41PM EDT | 2024-05-17 | 0.64 | 0.43 | 0.82 | 0.00 | - | 1 | 269 | 32.13% |
EBAY240621C00057500 | 2024-03-27 11:34AM EDT | 2024-06-21 | 0.95 | 0.78 | 1.10 | 0.00 | - | 5 | 623 | 28.20% |
EBAY240719C00057500 | 2024-03-27 3:47PM EDT | 2024-07-19 | 1.25 | 1.18 | 1.41 | 0.00 | - | 21 | 185 | 27.61% |
EBAY240920C00057500 | 2024-03-26 3:28PM EDT | 2024-09-20 | 2.02 | 2.07 | 2.28 | 0.00 | - | 5 | 635 | 28.77% |
EBAY241018C00057500 | 2024-03-26 12:41PM EDT | 2024-10-18 | 2.32 | 2.19 | 2.82 | 0.00 | - | 1 | 196 | 30.37% |
EBAY250117C00057500 | 2024-03-27 2:48PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.70 | 0.00 | - | 2 | 245 | 30.10% |
EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.30 | 6.75 | 7.60 | 0.00 | - | 1 | 12 | 34.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00057500 | 2024-03-19 10:48AM EDT | 2024-04-19 | 6.10 | 5.35 | 6.15 | 0.00 | - | 1 | 2 | 52.34% |
EBAY240517P00057500 | 2024-03-22 12:22PM EDT | 2024-05-17 | 6.10 | 5.25 | 5.85 | 0.00 | - | 19 | 79 | 30.23% |
EBAY240621P00057500 | 2024-03-25 10:27AM EDT | 2024-06-21 | 6.50 | 5.25 | 7.00 | 0.00 | - | 24 | 159 | 36.74% |
EBAY240719P00057500 | 2024-03-20 11:37AM EDT | 2024-07-19 | 6.45 | 6.10 | 6.20 | 0.00 | - | 6 | 289 | 24.05% |
EBAY240920P00057500 | 2024-03-25 9:55AM EDT | 2024-09-20 | 7.10 | 6.65 | 6.95 | 0.00 | - | 8 | 8 | 25.24% |
EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 7.55 | 7.75 | 0.00 | - | 6 | 41 | 24.10% |