Italia markets close in 2 hours 41 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,35+0,44 (+0,84%)
In data: 09:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY240419C000575002024-03-27 2:49PM EDT2024-04-190.130.000.000.00-27712.50%
EBAY240517C000575002024-03-27 2:41PM EDT2024-05-170.640.430.820.00-126932.13%
EBAY240621C000575002024-03-27 11:34AM EDT2024-06-210.950.781.100.00-562328.20%
EBAY240719C000575002024-03-27 3:47PM EDT2024-07-191.251.181.410.00-2118527.61%
EBAY240920C000575002024-03-26 3:28PM EDT2024-09-202.022.072.280.00-563528.77%
EBAY241018C000575002024-03-26 12:41PM EDT2024-10-182.322.192.820.00-119630.37%
EBAY250117C000575002024-03-27 2:48PM EDT2025-01-173.553.503.700.00-224530.10%
EBAY260116C000575002024-03-18 9:54AM EDT2026-01-167.306.757.600.00-11234.12%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY240419P000575002024-03-19 10:48AM EDT2024-04-196.105.356.150.00-1252.34%
EBAY240517P000575002024-03-22 12:22PM EDT2024-05-176.105.255.850.00-197930.23%
EBAY240621P000575002024-03-25 10:27AM EDT2024-06-216.505.257.000.00-2415936.74%
EBAY240719P000575002024-03-20 11:37AM EDT2024-07-196.456.106.200.00-628924.05%
EBAY240920P000575002024-03-25 9:55AM EDT2024-09-207.106.656.950.00-8825.24%
EBAY250117P000575002024-03-19 2:05PM EDT2025-01-177.857.557.750.00-64124.10%