Italia markets close in 58 minutes
FTSE MIB
33.881,18 -0,32 (-0,00%) Dow Jones
37.957,34 +181,96 (+0,48%) Nasdaq
15.461,58 -139,92 (-0,90%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,00 +0,27 (+0,33%) Bitcoin EUR
59.991,02 +319,95 (+0,54%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 58.98% |
| EBAY240621C00070000 | 2024-04-04 2:56PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.26 | 0.00 | - | 2 | 242 | 47.36% |
| EBAY240719C00070000 | 2024-04-18 11:02AM EDT | 2024-07-19 | 0.17 | 0.02 | 0.31 | 0.00 | - | 2 | 104 | 40.97% |
| EBAY240920C00070000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 0.23 | 0.24 | 0.28 | 0.00 | - | 3,232 | 3,168 | 30.88% |
| EBAY241018C00070000 | 2024-03-26 1:00PM EDT | 2024-10-18 | 0.43 | 0.33 | 0.37 | 0.00 | - | 1 | 5 | 30.20% |
| EBAY250117C00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.81 | 0.69 | 0.78 | 0.00 | - | 5 | 769 | 29.76% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 2.80 | 3.65 | 0.00 | - | 1 | 60 | 33.87% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00070000 | 2024-04-10 10:06AM EDT | 2024-04-19 | 17.90 | 18.50 | 19.35 | 0.00 | - | - | 0 | 322.66% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 2024-05-17 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 19.20 | 19.85 | 0.00 | - | - | 3 | 34.13% |
| EBAY250117P00070000 | 2024-03-25 2:24PM EDT | 2025-01-17 | 18.60 | 17.90 | 19.40 | 0.00 | - | 10 | 0 | 20.95% |
© 2024 Yahoo. Tutti i diritti riservati.