Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 102 | 55.57% |
EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 122 | 46.78% |
EBAY240920C00075000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.41 | 0.00 | - | 2 | 100 | 39.65% |
EBAY241018C00075000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 0.19 | 0.08 | 0.43 | 0.00 | - | 2 | 6 | 36.77% |
EBAY250117C00075000 | 2024-04-22 12:09PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.44 | 0.00 | - | 3 | 127 | 30.03% |
EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 2.00 | 1.77 | 2.41 | 0.00 | - | 3 | 12 | 31.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 24.59 | 22.30 | 26.05 | 0.00 | - | 1 | 1 | 94.09% |
EBAY260116P00075000 | 2024-03-14 11:50AM EDT | 2026-01-16 | 23.05 | 23.35 | 24.45 | 0.00 | - | 1 | 0 | 16.07% |