Italia markets closed
Dow Jones
33.690,04-110,56(-0,33%)Nasdaq
13.839,94-60,25(-0,43%)Nikkei 225
29.538,73-229,33(-0,77%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
62,470,00 (0,00%)
Al 2:32PM EDT. Mercato aperto.
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 1 | 2 | 25.00 | 0.09 | 0.00 | - | - | 1 |
| 32.48 | 0.00 | - | 29 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 14 |
| 27.75 | 0.00 | - | 2 | 2 | 35.00 | 0.03 | 0.00 | - | 1 | 157 |
| 18.13 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 5 | 0 | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.95 | 0.00 | - | 12 | 0 | 50.00 | 0.01 | -0.02 | -66.67% | 1 | 2,524 |
| - | - | - | - | - | 51.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 3 | 84 |
| 5.35 | 0.00 | - | - | 1 | 53.00 | 0.02 | 0.00 | - | 12 | 248 |
| 10.40 | 0.00 | - | 6 | 20 | 53.50 | 0.22 | 0.00 | - | 24 | 73 |
| 4.49 | 0.00 | - | - | 1 | 54.00 | 0.02 | 0.00 | - | 40 | 90 |
| 4.10 | 0.00 | - | - | 1 | 54.50 | 0.04 | 0.00 | - | 21 | 615 |
| 7.58 | +0.63 | +9.06% | 4 | 3,667 | 55.00 | 0.01 | 0.00 | - | 14 | 4,097 |
| 6.15 | 0.00 | - | 1 | 0 | 55.50 | 0.02 | -0.01 | -33.33% | 17 | 242 |
| 6.27 | 0.00 | - | 1 | 0 | 56.00 | 0.05 | 0.00 | - | 1 | 239 |
| 6.05 | +0.55 | +10.00% | 1 | 0 | 56.50 | 0.01 | -0.02 | -66.67% | 7 | 1,909 |
| 5.02 | 0.00 | - | 4 | 0 | 57.00 | 0.03 | 0.00 | - | 16 | 1,012 |
| 5.93 | 0.00 | - | 1 | 16 | 57.50 | 0.04 | 0.00 | - | 2 | 886 |
| 3.75 | 0.00 | - | 2 | 22 | 58.00 | 0.03 | -0.02 | -40.00% | 2 | 0 |
| 3.85 | 0.00 | - | 2 | 73 | 58.50 | 0.05 | -0.02 | -28.57% | 21 | 0 |
| 2.77 | 0.00 | - | 4 | 0 | 59.00 | 0.05 | -0.05 | -50.00% | 10 | 864 |
| 2.93 | +0.04 | +1.38% | 1 | 0 | 59.50 | 0.13 | 0.00 | - | 59 | 507 |
| 2.67 | +0.06 | +2.30% | 85 | 0 | 60.00 | 0.11 | -0.08 | -42.11% | 54 | 2,382 |
| 2.24 | +0.22 | +10.89% | 12 | 228 | 60.50 | 0.15 | -0.11 | -42.31% | 50 | 0 |
| 1.51 | 0.00 | - | 22 | 277 | 61.00 | 0.24 | -0.11 | -31.43% | 120 | 2,422 |
| 1.42 | 0.00 | - | 225 | 0 | 61.50 | 0.36 | -0.15 | -29.41% | 876 | 0 |
| 1.08 | -0.06 | -5.26% | 59 | 0 | 62.00 | 0.53 | -0.07 | -11.67% | 88 | 0 |
| 0.82 | -0.04 | -4.65% | 165 | 0 | 62.50 | 0.78 | -0.05 | -6.02% | 29 | 855 |
| 0.56 | -0.08 | -12.50% | 279 | 0 | 63.00 | 1.03 | -0.10 | -8.85% | 18 | 0 |
| 0.39 | -0.02 | -4.88% | 181 | 798 | 63.50 | 1.35 | -0.35 | -20.59% | 16 | 40 |
| 0.30 | +0.01 | +3.45% | 328 | 0 | 64.00 | 2.03 | -0.67 | -24.81% | 6 | 0 |
| 0.21 | -0.04 | -16.00% | 110 | 430 | 64.50 | 2.24 | -0.39 | -14.83% | 9 | 0 |
| 0.14 | -0.03 | -17.65% | 123 | 5,795 | 65.00 | 2.50 | -0.48 | -16.11% | 8 | 478 |
| 0.10 | 0.00 | - | 3 | 0 | 65.50 | 3.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 237 | 66.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 112 | 66.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 31 | 97 | 67.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 113 | 67.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 6 | 0 | 68.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 58 | 0 | 70.00 | 6.15 | 0.00 | - | 10 | 92 |
| 0.04 | 0.00 | - | 2 | 1,254 | 75.00 | 18.15 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 235 | 80.00 | 20.33 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 22.80 | 0.00 | - | 30 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
