Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
62,470,00 (0,00%)
Al 2:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.650.00-1225.000.090.00--1
32.480.00-29030.000.030.00-114
27.750.00-2235.000.030.00-1157
18.130.00-1040.000.010.00-10
17.350.00-5045.000.010.00-30
11.950.00-12050.000.01-0.02-66.67%12,524
-----51.000.190.00-11
-----52.000.030.00-384
5.350.00--153.000.020.00-12248
10.400.00-62053.500.220.00-2473
4.490.00--154.000.020.00-4090
4.100.00--154.500.040.00-21615
7.58+0.63+9.06%43,66755.000.010.00-144,097
6.150.00-1055.500.02-0.01-33.33%17242
6.270.00-1056.000.050.00-1239
6.05+0.55+10.00%1056.500.01-0.02-66.67%71,909
5.020.00-4057.000.030.00-161,012
5.930.00-11657.500.040.00-2886
3.750.00-22258.000.03-0.02-40.00%20
3.850.00-27358.500.05-0.02-28.57%210
2.770.00-4059.000.05-0.05-50.00%10864
2.93+0.04+1.38%1059.500.130.00-59507
2.67+0.06+2.30%85060.000.11-0.08-42.11%542,382
2.24+0.22+10.89%1222860.500.15-0.11-42.31%500
1.510.00-2227761.000.24-0.11-31.43%1202,422
1.420.00-225061.500.36-0.15-29.41%8760
1.08-0.06-5.26%59062.000.53-0.07-11.67%880
0.82-0.04-4.65%165062.500.78-0.05-6.02%29855
0.56-0.08-12.50%279063.001.03-0.10-8.85%180
0.39-0.02-4.88%18179863.501.35-0.35-20.59%1640
0.30+0.01+3.45%328064.002.03-0.67-24.81%60
0.21-0.04-16.00%11043064.502.24-0.39-14.83%90
0.14-0.03-17.65%1235,79565.002.50-0.48-16.11%8478
0.100.00-3065.503.850.00--0
0.100.00-123766.00-----
0.080.00--11266.504.500.00-11
0.03-0.01-25.00%319767.00-----
0.03-0.03-50.00%211367.50-----
0.02-0.02-50.00%6068.00-----
0.02-0.02-50.00%3069.00-----
0.01-0.01-50.00%58070.006.150.00-1092
0.040.00-21,25475.0018.150.00-25
0.010.00-123580.0020.330.00-200
0.010.00-1085.0022.800.00-300