Opzioni d'acquisto
18 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 4 | 7 | 25.00 | 0.29 | 0.00 | - | - | 9 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 15 | 16 |
| 21.75 | 0.00 | - | 3 | 37 | 35.00 | 0.01 | 0.00 | - | 7 | 95 |
| 26.07 | 0.00 | - | 10 | 8 | 40.00 | 0.01 | 0.00 | - | 18 | 490 |
| 22.25 | +1.10 | +5.20% | 5 | 11 | 45.00 | 0.01 | 0.00 | - | 90 | 2,610 |
| 17.15 | +0.62 | +3.75% | 1 | 50 | 50.00 | 0.01 | -0.01 | -50.00% | 1 | 3,782 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 60 | 91 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 40 | 238 |
| 12.10 | +0.47 | +4.04% | 8 | 2,942 | 55.00 | 0.02 | 0.00 | - | 110 | 4,303 |
| - | - | - | - | - | 55.50 | 0.03 | -0.01 | -25.00% | 81 | 316 |
| 4.89 | 0.00 | - | - | 2 | 56.00 | 0.02 | 0.00 | - | 1 | 283 |
| 4.70 | 0.00 | - | 5 | 5 | 56.50 | 0.05 | 0.00 | - | 3 | 55 |
| 4.65 | 0.00 | - | 1 | 3 | 57.00 | 0.26 | 0.00 | - | 1 | 31 |
| 4.25 | 0.00 | - | 18 | 21 | 57.50 | 0.05 | 0.00 | - | 1 | 44 |
| 7.40 | 0.00 | - | 1 | 2 | 58.00 | 0.03 | -0.01 | -25.00% | 1 | 410 |
| 3.40 | 0.00 | - | 21 | 119 | 58.50 | 0.06 | 0.00 | - | 3 | 129 |
| 6.50 | 0.00 | - | 2 | 37 | 59.00 | 0.02 | -0.04 | -66.67% | 25 | 192 |
| 2.97 | 0.00 | - | 1 | 134 | 59.50 | 0.05 | -0.02 | -28.57% | 1 | 145 |
| 7.14 | +0.17 | +2.44% | 72 | 6,550 | 60.00 | 0.03 | -0.02 | -40.00% | 936 | 10,442 |
| 4.35 | 0.00 | - | 2 | 160 | 60.50 | 0.03 | -0.04 | -57.14% | 2 | 1,083 |
| 5.95 | +0.20 | +3.48% | 4 | 690 | 61.00 | 0.04 | -0.03 | -42.86% | 524 | 500 |
| 5.64 | +0.95 | +20.26% | 20 | 606 | 61.50 | 0.04 | -0.04 | -50.00% | 6 | 985 |
| 4.76 | 0.00 | - | 1 | 654 | 62.00 | 0.05 | -0.05 | -50.00% | 21 | 352 |
| 4.56 | +0.82 | +21.93% | 5 | 1,624 | 62.50 | 0.05 | -0.06 | -54.55% | 42 | 2,032 |
| 4.01 | +0.01 | +0.25% | 2 | 707 | 63.00 | 0.07 | -0.08 | -53.33% | 3 | 759 |
| 3.50 | +0.18 | +5.42% | 35 | 236 | 63.50 | 0.08 | -0.10 | -55.56% | 11 | 389 |
| 3.31 | +0.35 | +11.82% | 55 | 288 | 64.00 | 0.15 | -0.06 | -28.57% | 1,440 | 758 |
| 2.65 | +0.15 | +6.00% | 26 | 169 | 64.50 | 0.15 | -0.13 | -46.43% | 152 | 766 |
| 2.20 | +0.10 | +4.76% | 1,394 | 9,047 | 65.00 | 0.21 | -0.19 | -47.50% | 676 | 1,418 |
| 1.71 | +0.03 | +1.79% | 141 | 1,154 | 65.50 | 0.29 | -0.19 | -39.58% | 737 | 967 |
| 1.42 | +0.04 | +2.90% | 229 | 2,223 | 66.00 | 0.43 | -0.24 | -35.82% | 434 | 1,401 |
| 1.14 | +0.04 | +3.64% | 301 | 914 | 66.50 | 0.58 | -0.29 | -33.33% | 363 | 526 |
| 0.90 | +0.08 | +9.76% | 925 | 1,474 | 67.00 | 0.81 | -0.29 | -26.36% | 443 | 141 |
| 0.67 | +0.03 | +4.69% | 517 | 1,162 | 67.50 | 1.07 | -0.24 | -18.32% | 37 | 7 |
| 0.49 | -0.01 | -2.00% | 651 | 1,414 | 68.00 | 1.39 | -0.37 | -21.02% | 10 | 17 |
| 0.35 | -0.02 | -5.41% | 108 | 416 | 68.50 | 3.20 | 0.00 | - | - | 17 |
| 0.26 | -0.03 | -10.34% | 370 | 1,128 | 69.00 | 2.16 | -0.83 | -27.76% | 1 | 4 |
| 0.20 | -0.01 | -4.76% | 36 | 209 | 69.50 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 416 | 4,228 | 70.00 | 3.04 | -1.06 | -25.85% | 5 | 92 |
| 0.04 | +0.01 | +33.33% | 7 | 1,273 | 75.00 | 15.37 | 0.00 | - | 1 | 64 |
| 0.02 | 0.00 | - | 2 | 2,400 | 80.00 | 20.32 | 0.00 | - | 1 | 42 |
| 0.01 | 0.00 | - | 11 | 1,073 | 85.00 | 29.95 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 2 | 226 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 33.35 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
