Italia markets close in 5 hours 11 minutes
FTSE MIB
34.379,88 +16,13 (+0,05%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,98 -0,38 (-0,46%) Bitcoin EUR
62.093,53 +234,68 (+0,38%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.79 | 0.00 | - | 90 | 0 | 35.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | - | 0 | 40.00 | 0.11 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | - | 0 | 42.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 2 | 0 |
| 5.97 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 0 | 47.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | - | 0 | 47.50 | 0.07 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 2 | 0 | 48.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 48.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 4 | 0 | 49.00 | 0.03 | 0.00 | - | 13 | 0 |
| 1.81 | 0.00 | - | 11 | 0 | 49.50 | 0.11 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 44 | 0 | 50.00 | 0.09 | 0.00 | - | 107 | 0 |
| 0.74 | 0.00 | - | 500 | 0 | 51.00 | 0.30 | 0.00 | - | 69 | 0 |
| 0.28 | 0.00 | - | 81 | 0 | 52.00 | 0.81 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 108 | 0 | 53.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 31 | 0 | 54.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 19.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.