Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
67,13+0,38 (+0,57%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.800.00-4725.000.290.00--9
-----30.000.120.00-1516
21.750.00-33735.000.010.00-795
26.070.00-10840.000.010.00-18490
22.25+1.10+5.20%51145.000.010.00-902,610
17.15+0.62+3.75%15050.000.01-0.01-50.00%13,782
-----51.000.020.00-5555
-----52.000.010.00-6091
-----53.000.050.00-3031
-----54.000.030.00-40238
12.10+0.47+4.04%82,94255.000.020.00-1104,303
-----55.500.03-0.01-25.00%81316
4.890.00--256.000.020.00-1283
4.700.00-5556.500.050.00-355
4.650.00-1357.000.260.00-131
4.250.00-182157.500.050.00-144
7.400.00-1258.000.03-0.01-25.00%1410
3.400.00-2111958.500.060.00-3129
6.500.00-23759.000.02-0.04-66.67%25192
2.970.00-113459.500.05-0.02-28.57%1145
7.14+0.17+2.44%726,55060.000.03-0.02-40.00%93610,442
4.350.00-216060.500.03-0.04-57.14%21,083
5.95+0.20+3.48%469061.000.04-0.03-42.86%524500
5.64+0.95+20.26%2060661.500.04-0.04-50.00%6985
4.760.00-165462.000.05-0.05-50.00%21352
4.56+0.82+21.93%51,62462.500.05-0.06-54.55%422,032
4.01+0.01+0.25%270763.000.07-0.08-53.33%3759
3.50+0.18+5.42%3523663.500.08-0.10-55.56%11389
3.31+0.35+11.82%5528864.000.15-0.06-28.57%1,440758
2.65+0.15+6.00%2616964.500.15-0.13-46.43%152766
2.20+0.10+4.76%1,3949,04765.000.21-0.19-47.50%6761,418
1.71+0.03+1.79%1411,15465.500.29-0.19-39.58%737967
1.42+0.04+2.90%2292,22366.000.43-0.24-35.82%4341,401
1.14+0.04+3.64%30191466.500.58-0.29-33.33%363526
0.90+0.08+9.76%9251,47467.000.81-0.29-26.36%443141
0.67+0.03+4.69%5171,16267.501.07-0.24-18.32%377
0.49-0.01-2.00%6511,41468.001.39-0.37-21.02%1017
0.35-0.02-5.41%10841668.503.200.00--17
0.26-0.03-10.34%3701,12869.002.16-0.83-27.76%14
0.20-0.01-4.76%3620969.50-----
0.15-0.02-11.76%4164,22870.003.04-1.06-25.85%592
0.04+0.01+33.33%71,27375.0015.370.00-164
0.020.00-22,40080.0020.320.00-142
0.010.00-111,07385.0029.950.00-39
0.050.00-222690.00-----
-----95.0033.350.00--1