Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,78+0,86 (+1,66%)
Alla chiusura: 04:00PM EDT
52,90 +0,12 (+0,23%)
Dopo ore: 06:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY240419C000250002024-02-28 12:54PM EDT2024-04-1923.2025.8530.000.00-20154.69%
EBAY240621C000250002024-01-10 4:14PM EDT2024-06-2117.9016.7517.800.00-140.00%
EBAY240719C000250002024-02-21 2:43PM EDT2024-07-1919.5025.0528.850.00-19107.08%
EBAY240920C000250002024-02-28 10:43AM EDT2024-09-2022.5926.6029.950.00-101070.75%
EBAY250117C000250002024-03-25 11:04AM EDT2025-01-1727.0726.4530.200.00-88955.91%
EBAY260116C000250002024-02-29 4:57PM EDT2026-01-1623.2726.5531.450.00-2268.21%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY240419P000250002024-03-06 12:13PM EDT2024-04-190.010.000.010.00-2263103.13%
EBAY240621P000250002024-03-18 2:56PM EDT2024-06-210.070.000.200.00-110075.39%
EBAY240719P000250002024-02-20 11:06AM EDT2024-07-190.180.001.310.00-224494.19%
EBAY240920P000250002024-03-28 11:26AM EDT2024-09-200.020.001.32-0.20-90.91%2675.73%
EBAY241018P000250002024-02-23 11:30AM EDT2024-10-180.220.000.410.00-2155.08%
EBAY250117P000250002024-03-28 11:02AM EDT2025-01-170.260.060.27+0.05+23.81%29348.24%
EBAY260116P000250002024-03-08 4:26PM EDT2026-01-160.600.271.880.00-41152.95%