Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.013,44 +238,06 (+0,63%) Nasdaq
15.384,79 -216,71 (-1,39%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,42 +0,69 (+0,83%) Bitcoin EUR
60.251,09 +773,84 (+1,30%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00032500 | 2024-04-09 11:25AM EDT | 2024-04-19 | 19.20 | 18.00 | 18.60 | 0.00 | - | 3 | 5 | 501.56% |
| EBAY240517C00032500 | 2024-04-08 11:03AM EDT | 2024-05-17 | 19.55 | 18.15 | 18.25 | 0.00 | - | - | 2 | 82.03% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 2024-06-21 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 115.36% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 2024-07-19 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 2024-09-20 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 52.83% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 2025-01-17 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 64.23% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 2026-01-16 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 36.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00032500 | 2024-02-28 10:41AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 11 | 212 | 525.00% |
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 90.82% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 631 | 55.27% |
| EBAY240719P00032500 | 2024-04-19 12:29PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.32 | +0.01 | +16.67% | 2 | 42 | 51.27% |
| EBAY240920P00032500 | 2024-04-19 12:12PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.21 | 0.00 | - | 2 | 1,506 | 40.67% |
| EBAY241018P00032500 | 2024-04-19 12:06PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.23 | -0.03 | -12.00% | 2 | 12 | 38.14% |
| EBAY250117P00032500 | 2024-04-18 10:52AM EDT | 2025-01-17 | 0.45 | 0.31 | 0.85 | 0.00 | - | 2 | 647 | 42.87% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 2026-01-16 | 1.28 | 1.39 | 1.55 | 0.00 | - | 1 | 104 | 34.11% |
© 2024 Yahoo. Tutti i diritti riservati.