Italia markets closed
Dow Jones
38.529,31 +289,33 (+0,76%) Nasdaq
15.716,05 +264,75 (+1,71%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.366,96 +13,36 (+0,02%) CMC Crypto 200
1.436,15 +21,39 (+1,51%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00037500 | 2024-02-14 11:29AM EDT | 2024-06-21 | 5.80 | 14.55 | 15.50 | 0.00 | - | 1 | 181 | 77.83% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 75.93% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 63.31% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 59.25% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 2025-01-17 | 15.36 | 14.70 | 15.45 | 0.00 | - | 8 | 334 | 41.13% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 2026-01-16 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 41.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 74.02% |
| EBAY240621P00037500 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.18 | 0.00 | - | 5 | 1,602 | 47.46% |
| EBAY240719P00037500 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.21 | 0.08 | 0.34 | 0.00 | - | 2 | 53 | 45.17% |
| EBAY240920P00037500 | 2024-04-04 1:51PM EDT | 2024-09-20 | 0.37 | 0.26 | 0.54 | 0.00 | - | 2 | 96 | 38.84% |
| EBAY241018P00037500 | 2024-03-28 11:10AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.38 | 0.00 | - | 2 | 9 | 32.52% |
| EBAY250117P00037500 | 2024-04-19 3:48PM EDT | 2025-01-17 | 0.92 | 0.73 | 1.04 | 0.00 | - | 2 | 3,002 | 35.45% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 2026-01-16 | 2.27 | 2.08 | 2.36 | 0.00 | - | 10 | 167 | 31.70% |
© 2024 Yahoo. Tutti i diritti riservati.