Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.008,12 +232,74 (+0,62%) Nasdaq
15.355,79 -245,71 (-1,57%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,36 +0,63 (+0,76%) Bitcoin EUR
60.463,44 +1.485,85 (+2,52%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00040000 | 2024-04-19 1:32PM EDT | 2024-04-19 | 10.55 | 10.65 | 10.80 | +0.44 | +4.35% | 2 | 2,235 | 256.25% |
| EBAY240517C00040000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 10.70 | 10.85 | 11.00 | +0.56 | +5.52% | 1 | 73 | 60.64% |
| EBAY240621C00040000 | 2024-04-15 2:22PM EDT | 2024-06-21 | 11.45 | 10.05 | 11.15 | 0.00 | - | 1 | 1,502 | 47.56% |
| EBAY240719C00040000 | 2024-02-28 4:46PM EDT | 2024-07-19 | 9.00 | 12.35 | 14.20 | 0.00 | - | 20 | 93 | 74.05% |
| EBAY240920C00040000 | 2024-02-22 3:53PM EDT | 2024-09-20 | 6.95 | 12.50 | 12.80 | 0.00 | - | 1 | 108 | 50.22% |
| EBAY241018C00040000 | 2024-04-04 2:37PM EDT | 2024-10-18 | 12.90 | 11.00 | 12.20 | 0.00 | - | 1 | 30 | 41.43% |
| EBAY250117C00040000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 10.75 | 11.60 | 13.20 | -1.75 | -14.00% | 1 | 726 | 42.30% |
| EBAY260116C00040000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 15.50 | 13.90 | 16.60 | +0.40 | +2.65% | 6 | 862 | 44.48% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00040000 | 2024-04-18 10:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,675 | 206.25% |
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 2024-04-26 | 0.11 | 0.00 | 1.67 | 0.00 | - | 2 | 2 | 156.35% |
| EBAY240517P00040000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.11 | 0.00 | - | 5 | 161 | 48.83% |
| EBAY240621P00040000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.19 | 0.11 | 0.21 | -0.01 | -5.00% | 2 | 6,722 | 37.65% |
| EBAY240719P00040000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 0.35 | 0.23 | 0.27 | 0.00 | - | 5 | 2,658 | 33.30% |
| EBAY240920P00040000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 0.55 | 0.58 | 0.61 | 0.00 | - | 18 | 3,430 | 32.08% |
| EBAY241018P00040000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.73 | 0.00 | - | 1 | 8 | 31.28% |
| EBAY250117P00040000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 1.38 | 1.21 | 1.26 | 0.00 | - | 2 | 1,494 | 31.03% |
| EBAY260116P00040000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 3.15 | 2.64 | 2.95 | 0.00 | - | 1 | 328 | 29.71% |
© 2024 Yahoo. Tutti i diritti riservati.