Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00043000 | 2024-04-12 10:04AM EDT | 2024-04-26 | 8.91 | 6.40 | 9.40 | 0.00 | - | 1 | 1 | 189.06% |
EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 8.25 | 8.50 | 8.65 | +0.76 | +10.15% | 13 | 6 | 60.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00043000 | 2024-04-22 10:20AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 94.92% |
EBAY240503P00043000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.15 | 0.03 | 0.31 | 0.00 | - | 2 | 0 | 69.53% |
EBAY240510P00043000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.16 | 0.01 | 0.34 | 0.00 | - | - | 0 | 54.79% |
EBAY240524P00043000 | 2024-04-15 1:05PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.21 | -0.01 | -5.88% | 1 | 8 | 42.87% |
EBAY240531P00043000 | 2024-04-17 1:13PM EDT | 2024-05-31 | 0.45 | 0.07 | 0.31 | 0.00 | - | - | 1 | 42.87% |