EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper2 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200702C000440002020-06-26 10:36AM EDT2020-07-026.8010.6010.800.00-10075184.38%
EBAY200710C000440002020-06-25 2:49PM EDT2020-07-107.5010.6010.800.00-101261.72%
EBAY200717C000440002020-07-02 11:32AM EDT2020-07-1710.1010.6510.80+1.80+21.69%224051.95%
EBAY200731C000440002020-06-22 3:50PM EDT2020-07-315.8710.8010.950.00-131653.71%
EBAY200821C000440002020-06-30 1:20PM EDT2020-08-218.8910.7011.200.00-15849.07%
EBAY201016C000440002020-07-01 1:59PM EDT2020-10-1610.6711.3511.60+0.87+8.88%423640.67%
EBAY210115C000440002020-07-02 10:43AM EDT2021-01-1511.9012.0012.55+3.98+50.25%414439.48%
Opzioni Putper2 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200702P000440002020-06-29 3:34PM EDT2020-07-020.030.000.000.00-12,17450.00%
EBAY200710P000440002020-07-02 11:43AM EDT2020-07-100.020.000.03-0.02-50.00%42559.38%
EBAY200717P000440002020-07-02 1:31PM EDT2020-07-170.030.030.00-0.03-50.00%2235925.00%
EBAY200724P000440002020-06-30 2:26PM EDT2020-07-240.240.000.630.00-101063.77%
EBAY200731P000440002020-06-26 12:03PM EDT2020-07-310.450.130.250.00-41452.73%
EBAY200821P000440002020-07-02 11:49AM EDT2020-08-210.350.330.38-0.11-23.91%5225744.97%
EBAY201016P000440002020-06-26 12:50PM EDT2020-10-161.550.850.940.00-106740.99%
EBAY210115P000440002020-07-02 1:40PM EDT2021-01-151.751.762.03-0.61-25.85%123940.97%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità