Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240503C00044000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 2024-05-10 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00044000 | 2024-04-04 3:41PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
EBAY240503P00044000 | 2024-04-23 2:08PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 86 | 25.00% |