Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
52,48+0,70 (+1,35%)
Alla chiusura: 4:00PM EDT

52,48 0,00 (0,00%)
Dopo ore: 4:32PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200925C000450002020-09-22 10:34AM EDT2020-09-256.107.357.600.00-1314187.50%
EBAY201002C000450002020-09-21 3:24PM EDT2020-10-026.207.257.900.00-82063.28%
EBAY201009C000450002020-09-18 2:10PM EDT2020-10-094.357.308.050.00-1054.10%
EBAY201016C000450002020-09-24 1:14PM EDT2020-10-167.257.607.750.00-6414,18248.63%
EBAY201120C000450002020-09-24 12:19PM EDT2020-11-207.978.358.800.00-412052.17%
EBAY210115C000450002020-09-24 2:39PM EDT2021-01-158.778.959.350.00-434,90643.56%
EBAY210219C000450002020-07-09 9:52AM EDT2021-02-1916.7011.9012.550.00-1064.62%
EBAY210416C000450002020-08-28 2:19PM EDT2021-04-1611.6310.0010.300.00-252740.19%
EBAY210618C000450002020-08-10 3:23PM EDT2021-06-1812.509.9513.500.00-1356.47%
EBAY210716C000450002020-09-03 1:49PM EDT2021-07-1612.009.6011.350.00-11440.22%
EBAY220121C000450002020-09-23 2:29PM EDT2022-01-2111.0010.8014.750.00-122447.99%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200925P000450002020-09-23 2:17PM EDT2020-09-250.010.000.030.00-7196131.25%
EBAY201002P000450002020-09-25 3:47PM EDT2020-10-020.040.000.04-0.01-20.00%318453.91%
EBAY201009P000450002020-09-21 3:31PM EDT2020-10-090.280.030.130.00-511549.22%
EBAY201016P000450002020-09-25 3:20PM EDT2020-10-160.170.150.18-0.13-43.33%101,14343.85%
EBAY201023P000450002020-09-25 3:07PM EDT2020-10-230.380.290.55-0.17-30.91%285252.34%
EBAY201030P000450002020-09-25 12:57PM EDT2020-10-300.660.510.75-0.11-14.29%157552.34%
EBAY201120P000450002020-09-25 3:27PM EDT2020-11-200.950.931.03-0.27-22.13%12068047.00%
EBAY201218P000450002020-09-24 10:32AM EDT2020-12-181.870.791.450.00-111944.56%
EBAY210115P000450002020-09-25 12:21PM EDT2021-01-151.871.641.82-0.13-6.50%11,27542.99%
EBAY210219P000450002020-09-24 12:34PM EDT2021-02-192.482.082.360.00-1025042.85%
EBAY210416P000450002020-09-24 2:59PM EDT2021-04-163.102.662.87+0.05+1.64%3443440.60%
EBAY210618P000450002020-09-23 10:01AM EDT2021-06-183.703.253.600.00-21,30540.48%
EBAY210716P000450002020-09-09 2:19PM EDT2021-07-163.852.164.550.00-12344.56%
EBAY220121P000450002020-09-24 3:50PM EDT2022-01-215.313.506.950.00-51,04046.47%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità