EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200710C000450002020-06-30 3:25PM EDT2020-07-107.209.159.600.00-24570.31%
EBAY200717C000450002020-07-02 3:56PM EDT2020-07-178.757.7510.000.00-85097.66%
EBAY200724C000450002020-07-02 11:47AM EDT2020-07-249.639.3510.000.00-3063.09%
EBAY200731C000450002020-06-22 11:03AM EDT2020-07-315.008.9010.400.00--152.73%
EBAY200807C000450002020-07-01 2:42PM EDT2020-08-078.179.4010.000.00--158.89%
EBAY200821C000450002020-07-02 1:31PM EDT2020-08-2110.059.7010.050.00-5050.59%
EBAY201016C000450002020-07-02 3:14PM EDT2020-10-1610.4910.0510.650.00-43042.99%
EBAY210115C000450002020-07-02 3:48PM EDT2021-01-1511.4511.0011.600.00-48040.03%
EBAY210219C000450002020-06-23 9:50AM EDT2021-02-197.6510.2513.450.00--150.83%
EBAY220121C000450002020-06-30 12:53PM EDT2022-01-2111.9511.9516.350.00-114945.51%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200710P000450002020-06-30 2:02PM EDT2020-07-100.040.000.050.00-1134575.00%
EBAY200717P000450002020-07-02 3:22PM EDT2020-07-170.120.040.130.00-82059.38%
EBAY200724P000450002020-06-30 1:51PM EDT2020-07-240.350.050.250.00-31352.93%
EBAY200731P000450002020-06-30 3:50PM EDT2020-07-310.390.130.360.00-6750.59%
EBAY200807P000450002020-07-01 9:48AM EDT2020-08-070.450.200.390.00-3050.73%
EBAY200821P000450002020-07-02 3:51PM EDT2020-08-210.390.400.460.00-18044.58%
EBAY201016P000450002020-07-02 3:38PM EDT2020-10-161.100.761.290.00-13043.02%
EBAY210115P000450002020-07-02 2:14PM EDT2021-01-152.100.000.000.00-3406.25%
EBAY210219P000450002020-06-24 11:14AM EDT2021-02-193.701.832.740.00--140.77%
EBAY220121P000450002020-07-01 11:02AM EDT2022-01-215.753.256.500.00-3743.34%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità