Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00046000 | 2024-04-17 12:08PM EDT | 2024-04-19 | 3.98 | 4.40 | 4.75 | 0.00 | - | 1 | 4 | 139.84% |
EBAY240426C00046000 | 2024-04-01 9:51AM EDT | 2024-04-26 | 7.25 | 4.45 | 4.60 | 0.00 | - | 1 | 1 | 51.37% |
EBAY240510C00046000 | 2024-04-16 1:05PM EDT | 2024-05-10 | 4.95 | 4.95 | 5.35 | 0.00 | - | 3 | 4 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00046000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 12 | 139.06% |
EBAY240426P00046000 | 2024-04-18 9:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 67.68% |