Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00047000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 2.96 | 2.41 | 3.55 | 0.00 | - | 3 | 150 | 41.99% |
EBAY240510C00047000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 3.88 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 44.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.20 | 0.02 | 0.10 | +0.10 | +100.00% | 1 | 34 | 36.91% |
EBAY240503P00047000 | 2024-04-19 9:43AM EDT | 2024-05-03 | 0.48 | 0.47 | 0.51 | -0.05 | -9.43% | 7 | 4 | 44.48% |
EBAY240510P00047000 | 2024-04-19 11:29AM EDT | 2024-05-10 | 0.52 | 0.58 | 1.33 | -0.17 | -24.64% | 1 | 41 | 57.86% |
EBAY240524P00047000 | 2024-04-18 1:22PM EDT | 2024-05-24 | 0.83 | 0.72 | 0.87 | 0.00 | - | 11 | 19 | 35.84% |