Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405C00048000 | 2024-03-28 12:08PM EDT | 2024-04-05 | 4.35 | 3.95 | 4.95 | +0.80 | +22.54% | 1 | 19 | 49.51% |
EBAY240412C00048000 | 2024-03-28 1:58PM EDT | 2024-04-12 | 4.88 | 3.90 | 5.35 | +1.37 | +39.03% | 17 | 12 | 53.42% |
EBAY240419C00048000 | 2024-03-25 9:48AM EDT | 2024-04-19 | 3.90 | 5.00 | 5.15 | 0.00 | - | 1 | 1 | 37.70% |
EBAY240426C00048000 | 2024-03-27 10:37AM EDT | 2024-04-26 | 4.41 | 5.15 | 5.50 | 0.00 | - | 1 | 1 | 42.14% |
EBAY240503C00048000 | 2024-03-27 1:53PM EDT | 2024-05-03 | 4.60 | 5.45 | 5.60 | 0.00 | - | 1 | 1 | 39.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405P00048000 | 2024-03-27 11:03AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.39 | 0.00 | - | 3 | 31 | 51.37% |
EBAY240412P00048000 | 2024-03-25 11:44AM EDT | 2024-04-12 | 0.12 | 0.02 | 0.25 | 0.00 | - | 5 | 82 | 40.33% |
EBAY240419P00048000 | 2024-03-27 10:07AM EDT | 2024-04-19 | 0.15 | 0.04 | 0.23 | 0.00 | - | 1 | 112 | 32.52% |
EBAY240426P00048000 | 2024-03-27 1:14PM EDT | 2024-04-26 | 0.45 | 0.21 | 0.58 | 0.00 | - | 2 | 12 | 38.67% |