EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200710C000480002020-07-02 1:33PM EDT2020-07-106.706.606.75+2.32+52.97%517482.23%
EBAY200717C000480002020-07-02 3:40PM EDT2020-07-176.666.756.90+1.41+26.86%551,14663.09%
EBAY200724C000480002020-07-01 3:01PM EDT2020-07-245.456.957.150.00-31858.50%
EBAY200731C000480002020-07-02 2:19PM EDT2020-07-317.037.107.25+2.28+48.00%8653.66%
EBAY200807C000480002020-06-26 3:47PM EDT2020-08-074.657.207.500.00-4251.76%
EBAY200821C000480002020-07-02 2:53PM EDT2020-08-217.557.357.60+1.55+25.83%730248.05%
EBAY201016C000480002020-07-02 3:02PM EDT2020-10-168.198.108.35+1.79+27.97%111441.11%
EBAY210115C000480002020-07-02 10:41AM EDT2021-01-159.009.259.65+1.00+12.50%26939.95%
EBAY210219C000480002020-06-23 9:50AM EDT2021-02-195.959.6010.100.00--539.84%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200710P000480002020-07-01 12:18PM EDT2020-07-100.030.000.03-0.06-66.67%32549.22%
EBAY200717P000480002020-07-02 2:29PM EDT2020-07-170.160.140.15-0.06-27.27%301,26745.90%
EBAY200724P000480002020-06-29 9:32AM EDT2020-07-241.230.320.450.00-1350.34%
EBAY200731P000480002020-07-02 2:49PM EDT2020-07-310.440.460.55-0.43-49.43%203546.39%
EBAY200807P000480002020-07-01 2:44PM EDT2020-08-070.940.510.720.00-4145.61%
EBAY200821P000480002020-07-02 12:11PM EDT2020-08-210.820.770.81-0.23-21.90%18321240.14%
EBAY201016P000480002020-07-01 3:18PM EDT2020-10-161.631.581.71-0.46-22.01%16138.06%
EBAY210115P000480002020-07-02 1:35PM EDT2021-01-153.102.803.10-1.55-33.33%311538.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità