Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405C00052000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 1.16 | 1.09 | 1.17 | +0.51 | +78.46% | 155 | 903 | 23.05% |
EBAY240412C00052000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 1.40 | 1.08 | 2.05 | +0.45 | +47.37% | 146 | 224 | 38.48% |
EBAY240419C00052000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 1.65 | 1.62 | 1.66 | +0.49 | +42.24% | 101 | 315 | 23.98% |
EBAY240426C00052000 | 2024-03-28 1:34PM EDT | 2024-04-26 | 2.23 | 2.13 | 2.42 | +0.45 | +25.28% | 10 | 72 | 34.06% |
EBAY240503C00052000 | 2024-03-27 12:40PM EDT | 2024-05-03 | 2.30 | 2.54 | 2.69 | +0.20 | +9.52% | 1 | 2 | 34.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405P00052000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.25 | 0.25 | 0.28 | -0.40 | -61.54% | 1,845 | 1,512 | 19.04% |
EBAY240412P00052000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.47 | 0.47 | 0.55 | -0.44 | -48.35% | 44 | 199 | 20.90% |
EBAY240419P00052000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 0.64 | 0.67 | 0.70 | -0.39 | -37.86% | 1,089 | 606 | 20.36% |
EBAY240426P00052000 | 2024-03-28 1:52PM EDT | 2024-04-26 | 1.29 | 1.18 | 1.33 | -0.84 | -39.44% | 2 | 11 | 28.71% |