Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,78+0,86 (+1,66%)
Alla chiusura: 04:00PM EDT
53,06 +0,28 (+0,53%)
Dopo ore: 06:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY240419C000525002024-03-28 3:53PM EDT2024-04-191.411.321.35+0.47+50.00%3413,89122.85%
EBAY240517C000525002024-03-28 3:59PM EDT2024-05-172.582.542.61+0.43+20.00%3011,96231.45%
EBAY240621C000525002024-03-28 3:59PM EDT2024-06-213.063.003.15+0.44+16.79%3985,58529.53%
EBAY240719C000525002024-03-28 12:30PM EDT2024-07-193.423.453.55+0.44+14.77%12,58029.07%
EBAY240920C000525002024-03-27 10:31AM EDT2024-09-203.954.504.650.00-1530330.88%
EBAY241018C000525002024-03-22 3:36PM EDT2024-10-184.254.854.950.00-114230.62%
EBAY250117C000525002024-03-19 12:10PM EDT2025-01-175.606.056.250.00-1241,78732.41%
EBAY260116C000525002024-03-27 11:59AM EDT2026-01-169.008.259.700.00-325434.13%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY240419P000525002024-03-28 2:33PM EDT2024-04-190.930.870.90-0.34-26.77%49378419.63%
EBAY240517P000525002024-03-28 3:54PM EDT2024-05-171.901.851.94-0.42-18.10%1152,03926.47%
EBAY240621P000525002024-03-28 3:52PM EDT2024-06-212.352.372.61-0.50-17.54%12246226.98%
EBAY240719P000525002024-03-28 1:16PM EDT2024-07-192.692.612.67-0.61-18.48%1148423.95%
EBAY240920P000525002024-03-27 3:05PM EDT2024-09-203.853.403.500.00-3911324.92%
EBAY241018P000525002024-03-20 3:18PM EDT2024-10-184.023.553.700.00-101624.43%
EBAY250117P000525002024-03-28 3:18PM EDT2025-01-174.554.454.55-0.55-10.78%1193724.85%
EBAY260116P000525002024-03-28 2:29PM EDT2026-01-166.956.507.85-0.30-4.14%23728.49%