Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00052500 | 2024-03-28 3:53PM EDT | 2024-04-19 | 1.41 | 1.32 | 1.35 | +0.47 | +50.00% | 341 | 3,891 | 22.85% |
EBAY240517C00052500 | 2024-03-28 3:59PM EDT | 2024-05-17 | 2.58 | 2.54 | 2.61 | +0.43 | +20.00% | 301 | 1,962 | 31.45% |
EBAY240621C00052500 | 2024-03-28 3:59PM EDT | 2024-06-21 | 3.06 | 3.00 | 3.15 | +0.44 | +16.79% | 398 | 5,585 | 29.53% |
EBAY240719C00052500 | 2024-03-28 12:30PM EDT | 2024-07-19 | 3.42 | 3.45 | 3.55 | +0.44 | +14.77% | 1 | 2,580 | 29.07% |
EBAY240920C00052500 | 2024-03-27 10:31AM EDT | 2024-09-20 | 3.95 | 4.50 | 4.65 | 0.00 | - | 15 | 303 | 30.88% |
EBAY241018C00052500 | 2024-03-22 3:36PM EDT | 2024-10-18 | 4.25 | 4.85 | 4.95 | 0.00 | - | 11 | 42 | 30.62% |
EBAY250117C00052500 | 2024-03-19 12:10PM EDT | 2025-01-17 | 5.60 | 6.05 | 6.25 | 0.00 | - | 124 | 1,787 | 32.41% |
EBAY260116C00052500 | 2024-03-27 11:59AM EDT | 2026-01-16 | 9.00 | 8.25 | 9.70 | 0.00 | - | 3 | 254 | 34.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00052500 | 2024-03-28 2:33PM EDT | 2024-04-19 | 0.93 | 0.87 | 0.90 | -0.34 | -26.77% | 493 | 784 | 19.63% |
EBAY240517P00052500 | 2024-03-28 3:54PM EDT | 2024-05-17 | 1.90 | 1.85 | 1.94 | -0.42 | -18.10% | 115 | 2,039 | 26.47% |
EBAY240621P00052500 | 2024-03-28 3:52PM EDT | 2024-06-21 | 2.35 | 2.37 | 2.61 | -0.50 | -17.54% | 122 | 462 | 26.98% |
EBAY240719P00052500 | 2024-03-28 1:16PM EDT | 2024-07-19 | 2.69 | 2.61 | 2.67 | -0.61 | -18.48% | 114 | 84 | 23.95% |
EBAY240920P00052500 | 2024-03-27 3:05PM EDT | 2024-09-20 | 3.85 | 3.40 | 3.50 | 0.00 | - | 39 | 113 | 24.92% |
EBAY241018P00052500 | 2024-03-20 3:18PM EDT | 2024-10-18 | 4.02 | 3.55 | 3.70 | 0.00 | - | 10 | 16 | 24.43% |
EBAY250117P00052500 | 2024-03-28 3:18PM EDT | 2025-01-17 | 4.55 | 4.45 | 4.55 | -0.55 | -10.78% | 11 | 937 | 24.85% |
EBAY260116P00052500 | 2024-03-28 2:29PM EDT | 2026-01-16 | 6.95 | 6.50 | 7.85 | -0.30 | -4.14% | 2 | 37 | 28.49% |