Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 29 | 3,488 | 2024-04-19 | 1.40 | 0.00 | - | 8 | 707 |
1.11 | 0.00 | - | 103 | 3,520 | 2024-05-17 | 3.30 | 0.00 | - | 35 | 2,211 |
1.56 | 0.00 | - | 338 | 5,554 | 2024-06-21 | 3.32 | 0.00 | - | 3 | 939 |
1.92 | 0.00 | - | 22 | 2,647 | 2024-07-19 | 4.20 | 0.00 | - | 11 | 512 |
3.05 | 0.00 | - | 62 | 633 | 2024-09-20 | 4.60 | 0.00 | - | 17 | 327 |
3.43 | 0.00 | - | 102 | 156 | 2024-10-18 | 4.41 | 0.00 | - | 10 | 15 |
4.60 | 0.00 | - | 25 | 1,954 | 2025-01-17 | 5.80 | 0.00 | - | 3 | 1,177 |
8.22 | 0.00 | - | 1 | 249 | 2026-01-16 | 6.95 | 0.00 | - | 2 | 39 |