Italia markets closed
Dow Jones
38.476,00 +236,02 (+0,62%) Nasdaq
15.687,00 +235,70 (+1,53%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.365,32 +373,54 (+0,60%) CMC Crypto 200
1.431,94 +17,18 (+1,22%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00053000 | 2024-04-23 12:04PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 2,006 | 27.54% |
| EBAY240503C00053000 | 2024-04-23 11:59AM EDT | 2024-05-03 | 0.97 | 0.97 | 0.99 | +0.05 | +5.43% | 9 | 1,676 | 48.73% |
| EBAY240510C00053000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 0.94 | 1.02 | 1.07 | 0.00 | - | 17 | 214 | 39.99% |
| EBAY240524C00053000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 1.22 | 1.24 | 1.36 | 0.00 | - | 8 | 6 | 35.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00053000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 2.40 | 1.32 | 1.93 | 0.00 | - | 1 | 104 | 28.91% |
| EBAY240503P00053000 | 2024-04-22 2:48PM EDT | 2024-05-03 | 2.88 | 2.71 | 2.76 | 0.00 | - | 2 | 145 | 46.78% |
| EBAY240510P00053000 | 2024-04-15 2:37PM EDT | 2024-05-10 | 2.98 | 2.10 | 2.80 | 0.00 | - | 1 | 34 | 37.50% |
| EBAY240524P00053000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 2.41 | 2.90 | 3.05 | 0.00 | - | - | 1 | 32.52% |
| EBAY240531P00053000 | 2024-04-17 12:41PM EDT | 2024-05-31 | 4.10 | 2.97 | 3.10 | 0.00 | - | - | 69 | 30.25% |
© 2024 Yahoo. Tutti i diritti riservati.