Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 34 | 0 | 2024-04-26 | - | - | - | - | - |
0.43 | 0.00 | - | 5 | 0 | 2024-05-03 | 5.30 | 0.00 | - | 1 | 0 |
0.71 | 0.00 | - | 8 | 0 | 2024-05-10 | 3.62 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 174 | 0 | 2024-05-17 | 4.90 | 0.00 | - | 1 | 0 |
0.78 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 0 |
1.39 | 0.00 | - | 14 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 21 | 0 |
2.31 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 7 | 0 |
2.61 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 0 |
3.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.59 | 0.00 | - | 1 | 0 |
8.32 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 5 | 0 |