Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00056000 | 2024-04-19 2:16PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 5 | 33 | 50.78% |
EBAY240503C00056000 | 2024-04-16 11:03AM EDT | 2024-05-03 | 0.26 | 0.16 | 0.30 | 0.00 | - | 3 | 399 | 46.78% |
EBAY240510C00056000 | 2024-04-15 2:49PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.64 | 0.00 | - | 3 | 23 | 49.32% |
EBAY240524C00056000 | 2024-04-12 10:25AM EDT | 2024-05-24 | 0.85 | 0.42 | 0.66 | 0.00 | - | 6 | 7 | 38.67% |
EBAY240531C00056000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.50 | 0.23 | 1.18 | -0.46 | -47.92% | 1 | 1 | 45.12% |