Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405C00059000 | 2024-03-13 3:50PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.44 | 0.00 | - | - | 0 | 58.01% |
EBAY240412C00059000 | 2024-03-27 3:10PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.18 | 0.00 | - | 2 | 2 | 40.23% |
EBAY240419C00059000 | 2024-03-28 12:01PM EDT | 2024-04-19 | 0.08 | 0.03 | 0.12 | 0.00 | - | 4 | 0 | 30.18% |
EBAY240426C00059000 | 2024-03-25 10:21AM EDT | 2024-04-26 | 0.20 | 0.18 | 0.37 | 0.00 | - | 1 | 1 | 35.40% |