Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 250 | 2024-04-19 | 8.75 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 2 | 28 | 2024-04-26 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 248 | 2024-05-17 | 7.95 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 776 | 2024-06-21 | 8.40 | 0.00 | - | 40 | 39 |
0.45 | 0.00 | - | 1 | 305 | 2024-07-19 | 8.05 | 0.00 | - | 72 | 72 |
0.96 | 0.00 | - | 3 | 671 | 2024-09-20 | 9.45 | 0.00 | - | 7 | 19 |
1.15 | 0.00 | - | 1 | 77 | 2024-10-18 | 9.30 | 0.00 | - | 59 | 88 |
2.16 | 0.00 | - | 1 | 1,098 | 2025-01-17 | 9.55 | 0.00 | - | 6 | 10 |
6.50 | 0.00 | - | 39 | 69 | 2026-01-16 | 12.75 | 0.00 | - | 1 | 14 |